IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 3.39+ 1.01%
Market Cap
INR 3.13B
1.11%
Volume (24)
INR 997,861,100
0.41%
Circulating Supply
922,614,390 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 3.39

Price Change

INR 0.03396536
1.01%
24h Low / 24h High
INR 3.35 / INR 3.53

Trading Volume

INR 997,861,100
0.41%
Volume / Market Cap
0.31871427
Market Dominance
0.0010729926%
Market Rank
#880

IDEX Supply

Circulating Supply
922,614,391.326 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
INR 3,130,895,600
1.11%

Fully Diluted
Market Cap

INR 3,393,504,000
0.07%

IDEX Price Yesterday

Yesterday's Low / High
INR 3.3777814 / INR 3.4042082
Yesterday's Open / Close
INR 3.3777814 / INR 3.4042082
Yesterday's Change
0.03%
Yesterday's Volume
INR 862,321,230

IDEX Price History

7d Low / 7d High
INR 0.034052783 / INR 0.051305842
30d Low / 30d High
INR 3.3499448 / INR 3.4830671
90d Low / 90d High
INR 3.3499448 / INR 4.4562455
52 Week Low / 52 Week High
INR 2.9867272 / INR 4.4562455
All Time HighSep 8, 2021 (3 years ago)
INR 68.98
95.08%
All Time LowMar 23, 2020 (4 years ago)
INR 0.430424
688.80%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
2/15/2025
INR 3.405346
INR 0
INR 3.46433
INR 3.349945
2/14/2025
INR 3.376101
INR 3.405346
INR 3.668075
INR 3.376101
2/13/2025
INR 3.633304
INR 3.376101
INR 3.77637
INR 3.38259
2/12/2025
INR 3.716617
INR 3.633304
INR 4.456246
INR 3.665291
2/11/2025
INR 3.219368
INR 3.716617
INR 4.026998
INR 3.178087
2/10/2025
INR 3.038699
INR 3.219368
INR 3.244245
INR 3.014355
2/9/2025
INR 3.158728
INR 3.038699
INR 3.222359
INR 2.986727

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,215
0.54%
Market CapINR 1.93T
VolumeINR 12.53B
2
INR 2,707.92
0.12%
Market CapINR 326.35B
VolumeINR 8.68B
3
INR 2.75
1.74%
Market CapINR 159.25B
VolumeINR 3.19B
5
INR 668.08
1.16%
Market CapINR 97.46B
VolumeINR 853.11M
6
INR 193.02
1.42%
Market CapINR 94.31B
VolumeINR 1.72B
8
INR 0.269999
2.97%
Market CapINR 39.97B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

877
INR 3.15
5.48%
Market CapINR 3.16B
VolumeINR 1.8B
878
Market CapINR 3.15B
VolumeINR 82.09M
879
INR 2.03
1.14%
Market CapINR 3.14B
VolumeINR 2.28M
883
INR 99.1
0.50%
Market CapINR 3.12B
VolumeINR 4.62M
881
INR 31.22
15.91%
Market CapINR 3.12B
VolumeINR 17.74M

Data provided by Coingecko API