IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
RUB 3,62 -2.76%
Market Cap
RUB 3,21B
3.09%
Volume (24)
RUB 470 592 890
0.79%
Circulating Supply
889 272 860 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 3,62

Price Change

RUB -0,10260058
2.76%
24h Low / 24h High
RUB 3,44 / RUB 3,72

Trading Volume

RUB 470 592 890
0.79%
Volume / Market Cap
0,14667926
Market Dominance
0,001238848%
Market Rank
#963

IDEX Supply

Circulating Supply
889 272 856,478 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
RUB 3 208 312 400
3.09%

Fully Diluted
Market Cap

RUB 3 607 793 000
0.62%

IDEX Price Yesterday

Yesterday's Low / High
RUB 3,6288918 / RUB 3,6317859
Yesterday's Open / Close
RUB 3,6288918 / RUB 3,6317859
Yesterday's Change
0.28%
Yesterday's Volume
RUB 459 973 900

IDEX Price History

7d Low / 7d High
RUB 0,034744466 / RUB 0,040134996
30d Low / 30d High
RUB 3,4728361 / RUB 3,7253732
90d Low / 90d High
RUB 3,4728361 / RUB 3,9309497
52 Week Low / 52 Week High
RUB 3,4334217 / RUB 3,9309497
All Time Highsept. 8, 2021 (3 years ago)
RUB 68,94
94.77%
All Time Lowmars 23, 2020 (4 years ago)
RUB 0,454915
692.05%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to RUB)

IDEXRUB by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (RUB)

Date
14/11/2024
RUB 3,580064
RUB 0
RUB 3,725373
RUB 3,497022
13/11/2024
RUB 3,770391
RUB 3,580064
RUB 3,771194
RUB 3,472836
12/11/2024
RUB 3,813458
RUB 3,770391
RUB 3,93095
RUB 3,673026
11/11/2024
RUB 3,814374
RUB 3,813458
RUB 3,86689
RUB 3,726238
10/11/2024
RUB 3,624663
RUB 3,814374
RUB 3,878895
RUB 3,602146
09/11/2024
RUB 3,499998
RUB 3,624663
RUB 3,627123
RUB 3,47852
08/11/2024
RUB 3,569372
RUB 3,499998
RUB 3,569372
RUB 3,433422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 214
1.39%
Market CapRUB 1,77T
VolumeRUB 78,17B
2
RUB 3 106,27
2.98%
Market CapRUB 374,06B
VolumeRUB 36,32B
4
RUB 213,36
3.64%
Market CapRUB 100,82B
VolumeRUB 9,01B
5
RUB 624,76
2.55%
Market CapRUB 91,19B
VolumeRUB 2,52B
6
RUB 0,377409
5.90%
Market CapRUB 55,37B
VolumeRUB 18,39B
7
RUB 0,804873
14.24%
Market CapRUB 45,85B
VolumeRUB 10,42B

Data provided by Coingecko API

More Cryptocurrencies

961
RUB 3,26
42.63%
Market CapRUB 3,23B
VolumeRUB 690,99M
960
Market CapRUB 3,23B
VolumeRUB 32,74M
962
RUB 1 147,78
5.70%
Market CapRUB 3,23B
VolumeRUB 17,53M
964
RUB 3,62
2.41%
Market CapRUB 3,22B
VolumeRUB 458,43M
965
RUB 7,6
3.33%
Market CapRUB 3,22B
VolumeRUB 415,63M

Data provided by Coingecko API