IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
RUB 4,75+ 0.00%
Capitalización de Mercado
RUB 4,29B
0.80%
Volumen (24)
RUB 762.192.450
5.59%
Suministro en circulación
901.639.390 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 4,75

Price Change

RUB 0,00002875
0.00%
24h Low / 24h High
RUB 4,56 / RUB 4,87

Trading Volume

RUB 762.192.450
5.59%
Volume / Market Cap
0,17772391
Market Dominance
0,0013219312%
Market Rank
#896

IDEX Supply

Circulating Supply
901.639.391,336 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
RUB 4.288.631.900
0.80%

Fully Diluted
Market Cap

RUB 4.756.482.400
2.04%

IDEX Price Yesterday

Yesterday's Low / High
RUB 4,6464502 / RUB 4,6767049
Yesterday's Open / Close
RUB 4,6767049 / RUB 4,6464502
Yesterday's Change
1.90%
Yesterday's Volume
RUB 939.350.550

IDEX Price History

7d Low / 7d High
RUB 0,036828959 / RUB 0,046692231
30d Low / 30d High
RUB 4,4197321 / RUB 4,8487829
90d Low / 90d High
RUB 4,0008886 / RUB 4,8487829
52 Week Low / 52 Week High
RUB 3,7013281 / RUB 4,8487829
All Time Highsept 8, 2021 (3 years ago)
RUB 68,94
93.09%
All Time Lowmar 23, 2020 (4 years ago)
RUB 0,454915
947.55%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IDEX a Russian Ruble en tiempo real (IDEX a RUB)

IDEXRUB by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 4,598759
RUB 0
RUB 4,848783
RUB 4,595745
24/11/2024
RUB 4,460588
RUB 4,598759
RUB 4,687746
RUB 4,302423
23/11/2024
RUB 4,167354
RUB 4,460588
RUB 4,48516
RUB 4,167354
22/11/2024
RUB 4,066711
RUB 4,167354
RUB 4,131039
RUB 3,990042
21/11/2024
RUB 3,726375
RUB 4,066711
RUB 4,060158
RUB 3,701328
20/11/2024
RUB 4,10695
RUB 3,726375
RUB 4,10695
RUB 3,768301
19/11/2024
RUB 4,119444
RUB 4,10695
RUB 4,29884
RUB 4,025767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 51 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.333
4.01%
Capitalización de MercadoRUB 1,87T
VolumenRUB 116,27B
2
RUB 3416,17
0.91%
Capitalización de MercadoRUB 411,45B
VolumenRUB 58,61B
4
RUB 237,64
5.91%
Capitalización de MercadoRUB 112,97B
VolumenRUB 8,89B
5
RUB 639,6
2.94%
Capitalización de MercadoRUB 93,34B
VolumenRUB 2,42B
6
RUB 1,43
2.47%
Capitalización de MercadoRUB 81,26B
VolumenRUB 11,83B
7
RUB 0,402926
5.17%
Capitalización de MercadoRUB 59,2B
VolumenRUB 11B

Data provided by Coingecko API

Más Criptomonedas

897
RUB 0,00000004
3.25%
Capitalización de MercadoRUB 4,3B
VolumenRUB 102,14M
895
RUB 10,76
11.49%
Capitalización de MercadoRUB 4,3B
VolumenRUB 168,68M
898
RUB 9.701.360
3.76%
Capitalización de MercadoRUB 4,29B
VolumenRUB 390.355
899
RUB 270,03
2.00%
Capitalización de MercadoRUB 4,29B
VolumenRUB 122.277
900
RUB 6,56
7.84%
Capitalización de MercadoRUB 4,27B
VolumenRUB 54,53M

Data provided by Coingecko API