IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
RUB 3,98+1.14%
Capitalización de Mercado
RUB 3,27B
1.07%
Volumen (24)
RUB 193.178.540
1.66%
Suministro en circulación
821.220.430 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 3,98

Price Change

RUB 0,04473582
1.14%
24h Low / 24h High
RUB 3,85 / RUB 4,04

Trading Volume

RUB 193.178.540
1.66%
Volume / Market Cap
0,059125878
Market Dominance
0,0015964079%
Market Rank
#720

IDEX Supply

Circulating Supply
821.220.432,588 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
RUB 3.267.241.800
1.07%

Fully Diluted
Market Cap

RUB 3.978.519.900
1.06%

IDEX Price Yesterday

Yesterday's Low / High
RUB 3,931967 / RUB 3,9419229
Yesterday's Open / Close
RUB 3,931967 / RUB 3,9419229
Yesterday's Change
1.09%
Yesterday's Volume
RUB 223.471.780

IDEX Price History

7d Low / 7d High
RUB 0,041855985 / RUB 0,046375422
30d Low / 30d High
RUB 3,6990221 / RUB 3,9844456
90d Low / 90d High
RUB 3,6827792 / RUB 4,0342936
52 Week Low / 52 Week High
RUB 3,6827792 / RUB 4,0712773
All Time Highsept 8, 2021 (2 years ago)
RUB 68,94
94.24%
All Time Lowmar 23, 2020 (4 years ago)
RUB 0,454915
772.40%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IDEX a Russian Ruble en tiempo real (IDEX a RUB)

IDEXRUB by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (RUB)

Fecha
27/6/2024
RUB 3,903904
RUB 0
RUB 3,984446
RUB 3,699022
26/6/2024
RUB 3,909247
RUB 3,903904
RUB 3,941634
RUB 3,79354
25/6/2024
RUB 3,878686
RUB 3,909247
RUB 4,034294
RUB 3,820955
24/6/2024
RUB 3,742074
RUB 3,878686
RUB 3,865917
RUB 3,682779
23/6/2024
RUB 4,0047
RUB 3,742074
RUB 4,071277
RUB 3,75896
22/6/2024
RUB 3,944417
RUB 4,0047
RUB 4,0682
RUB 3,895781
21/6/2024
RUB 3,914589
RUB 3,944417
RUB 3,992984
RUB 3,865753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 5 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60.778
1.51%
Capitalización de MercadoRUB 1,2T
VolumenRUB 20,37B
2
RUB 3407,65
0.98%
Capitalización de MercadoRUB 410,02B
VolumenRUB 10,3B
4
RUB 570,81
1.38%
Capitalización de MercadoRUB 87,83B
VolumenRUB 543,65M
5
RUB 141,67
4.12%
Capitalización de MercadoRUB 65,6B
VolumenRUB 2,55B
8
RUB 0,477208
0.91%
Capitalización de MercadoRUB 26,56B
VolumenRUB 730,11M
10
RUB 0,124981
0.95%
Capitalización de MercadoRUB 18,12B
VolumenRUB 667,34M

Data provided by Coingecko API

Más Criptomonedas

717
RUB 3,91
0.85%
Capitalización de MercadoRUB 3,27B
VolumenRUB 83,51M
719
RUB 92,07
4.88%
Capitalización de MercadoRUB 3,31B
VolumenRUB 315.081
718
RUB 14.918,41
3.99%
Capitalización de MercadoRUB 3,27B
VolumenRUB 1,22B
721
RUB 0,651171
1.78%
Capitalización de MercadoRUB 3,26B
VolumenRUB 156,64M
722
RUB 60,5
2.40%
Capitalización de MercadoRUB 3,26B
VolumenRUB 228,26M

Data provided by Coingecko API