IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
RUB 7,07+ 4.34%
Capitalización de Mercado
RUB 6,42B
4.03%
Volumen (24)
RUB 12.639.077.000
1.94%
Suministro en circulación
908.011.270 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 7,07

Price Change

RUB 0,294044
4.34%
24h Low / 24h High
RUB 6,77 / RUB 8,97

Trading Volume

RUB 12.639.077.000
1.94%
Volume / Market Cap
1,9682742
Market Dominance
0,0018011057%
Market Rank
#777

IDEX Supply

Circulating Supply
908.011.266,336 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
RUB 6.421.400.700
4.03%

Fully Diluted
Market Cap

RUB 7.071.939.500
2.74%

IDEX Price Yesterday

Yesterday's Low / High
RUB 7,2218207 / RUB 7,3206246
Yesterday's Open / Close
RUB 7,3206246 / RUB 7,2218207
Yesterday's Change
2.77%
Yesterday's Volume
RUB 13.130.369.000

IDEX Price History

7d Low / 7d High
RUB 0,058812645 / RUB 0,082378903
30d Low / 30d High
RUB 6,5199851 / RUB 8,7095344
90d Low / 90d High
RUB 6,0431395 / RUB 8,7095344
52 Week Low / 52 Week High
RUB 6,0371429 / RUB 8,7095344
All Time Highsept 8, 2021 (3 years ago)
RUB 68,94
89.80%
All Time Lowmar 23, 2020 (4 years ago)
RUB 0,454915
1446.32%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IDEX a Russian Ruble en tiempo real (IDEX a RUB)

IDEXRUB by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (RUB)

Fecha
28/12/2024
RUB 6,631853
RUB 0
RUB 8,709534
RUB 6,631853
27/12/2024
RUB 6,087558
RUB 6,631853
RUB 6,786805
RUB 6,087558
26/12/2024
RUB 6,174584
RUB 6,087558
RUB 6,435769
RUB 6,043139
25/12/2024
RUB 6,262137
RUB 6,174584
RUB 6,366053
RUB 6,103521
24/12/2024
RUB 6,394522
RUB 6,262137
RUB 6,472217
RUB 6,037143
23/12/2024
RUB 6,180929
RUB 6,394522
RUB 6,646266
RUB 6,114164
22/12/2024
RUB 7,480009
RUB 6,180929
RUB 7,480009
RUB 6,044711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 47 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.094
0.74%
Capitalización de MercadoRUB 1,88T
VolumenRUB 22,33B
2
RUB 3394,44
1.62%
Capitalización de MercadoRUB 408,36B
VolumenRUB 12,86B
4
RUB 2,19
1.29%
Capitalización de MercadoRUB 125,26B
VolumenRUB 2,28B
5
RUB 712,96
2.56%
Capitalización de MercadoRUB 103,86B
VolumenRUB 1,1B
6
RUB 196,6
5.86%
Capitalización de MercadoRUB 94,2B
VolumenRUB 2,67B
7
RUB 0,327182
3.47%
Capitalización de MercadoRUB 48,17B
VolumenRUB 1,55B

Data provided by Coingecko API

Más Criptomonedas

774
RUB 105,67
0.05%
Capitalización de MercadoRUB 6,48B
VolumenRUB 256,22M
775
RUB 6,23
0.63%
Capitalización de MercadoRUB 6,48B
VolumenRUB 319,56M
776
RUB 14,38
5.98%
Capitalización de MercadoRUB 6,46B
VolumenRUB 16,94M
780
RUB 6,46
4.56%
Capitalización de MercadoRUB 6,42B
VolumenRUB 598,1M
779
RUB 1,026
6.36%
Capitalización de MercadoRUB 6,41B
VolumenRUB 735,41M

Data provided by Coingecko API