IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
RUB 6.13+ 2.70%
Market Cap
RUB 5.6B
2.67%
Volume (24)
RUB 1,764,508,400
7.91%
Circulating Supply
913,812,830 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 6.13

Price Change

RUB 0.161497
2.70%
24h Low / 24h High
RUB 5.69 / RUB 6.52

Trading Volume

RUB 1,764,508,400
7.91%
Volume / Market Cap
0.31486869
Market Dominance
0.0014055586%
Market Rank
#779

IDEX Supply

Circulating Supply
913,812,828.836 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
RUB 5,603,950,100
2.67%

Fully Diluted
Market Cap

RUB 6,132,492,200
2.85%

IDEX Price Yesterday

Yesterday's Low / High
RUB 5.9609071 / RUB 5.96413
Yesterday's Open / Close
RUB 5.96413 / RUB 5.9609071
Yesterday's Change
2.81%
Yesterday's Volume
RUB 481,148,890

IDEX Price History

7d Low / 7d High
RUB 0.055956406 / RUB 0.069311195
30d Low / 30d High
RUB 5.8658007 / RUB 6.0959308
90d Low / 90d High
RUB 5.8226641 / RUB 6.340636
52 Week Low / 52 Week High
RUB 5.8226641 / RUB 7.7317638
All Time HighSep 8, 2021 (3 years ago)
RUB 68.94
91.11%
All Time LowMar 23, 2020 (4 years ago)
RUB 0.454915
1246.79%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to RUB)

IDEXRUB by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (RUB)

Date
1/12/2025
RUB 6.029352
RUB 0
RUB 6.091377
RUB 5.905683
1/11/2025
RUB 5.9849
RUB 6.029352
RUB 6.154538
RUB 5.865801
1/10/2025
RUB 5.981672
RUB 5.9849
RUB 6.340636
RUB 5.910866
1/9/2025
RUB 6.330044
RUB 5.981672
RUB 6.437333
RUB 5.822664
1/8/2025
RUB 6.695823
RUB 6.330044
RUB 6.726153
RUB 6.164273
1/7/2025
RUB 7.321716
RUB 6.695823
RUB 7.321716
RUB 6.689248
1/6/2025
RUB 7.637939
RUB 7.321716
RUB 7.731764
RUB 7.338354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,410
0.21%
Market CapRUB 1.87T
VolumeRUB 76.31B
2
RUB 3,135.93
3.45%
Market CapRUB 378.05B
VolumeRUB 41.66B
3
RUB 2.53
1.22%
Market CapRUB 145.37B
VolumeRUB 9.35B
5
RUB 686.63
0.77%
Market CapRUB 100.18B
VolumeRUB 1.3B
6
RUB 183.21
2.22%
Market CapRUB 88.77B
VolumeRUB 6.27B
7
RUB 0.337392
0.89%
Market CapRUB 49.82B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

776
RUB 14.54
0.33%
Market CapRUB 5.63B
VolumeRUB 932.79M
777
RUB 184.91
6.49%
Market CapRUB 5.62B
VolumeRUB 90.82M
778
RUB 26.08
2.00%
Market CapRUB 5.61B
VolumeRUB 91.35M
780
Market CapRUB 5.59B
VolumeRUB 306.46M
783
RUB 70.36
2.50%
Market CapRUB 5.58B
VolumeRUB 2.92M

Data provided by Coingecko API