IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
RUB 4.37+ 0.85%
Market Cap
RUB 3.91B
1.56%
Volume (24)
RUB 832,433,360
2.64%
Circulating Supply
896,272,860 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 4.37

Price Change

RUB 0.03699372
0.85%
24h Low / 24h High
RUB 4.3 / RUB 4.72

Trading Volume

RUB 832,433,360
2.64%
Volume / Market Cap
0.21266454
Market Dominance
0.0012065476%
Market Rank
#915

IDEX Supply

Circulating Supply
896,272,856.478 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
RUB 3,914,302,600
1.56%

Fully Diluted
Market Cap

RUB 4,367,311,400
1.32%

IDEX Price Yesterday

Yesterday's Low / High
RUB 4.4214647 / RUB 4.4299864
Yesterday's Open / Close
RUB 4.4214647 / RUB 4.4299864
Yesterday's Change
1.26%
Yesterday's Volume
RUB 746,045,980

IDEX Price History

7d Low / 7d High
RUB 0.036828959 / RUB 0.044941074
30d Low / 30d High
RUB 4.0788315 / RUB 4.4851602
90d Low / 90d High
RUB 3.7013281 / RUB 4.4851602
52 Week Low / 52 Week High
RUB 3.7013281 / RUB 4.4851602
All Time HighSep 8, 2021 (3 years ago)
RUB 68.94
93.56%
All Time LowMar 23, 2020 (4 years ago)
RUB 0.454915
876.41%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to RUB)

IDEXRUB by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (RUB)

Date
11/23/2024
RUB 4.167354
RUB 0
RUB 4.48516
RUB 4.167354
11/22/2024
RUB 4.066711
RUB 4.167354
RUB 4.131039
RUB 3.990042
11/21/2024
RUB 3.726375
RUB 4.066711
RUB 4.060158
RUB 3.701328
11/20/2024
RUB 4.10695
RUB 3.726375
RUB 4.10695
RUB 3.768301
11/19/2024
RUB 4.119444
RUB 4.10695
RUB 4.29884
RUB 4.025767
11/18/2024
RUB 3.85126
RUB 4.119444
RUB 4.130815
RUB 3.85126
11/17/2024
RUB 3.945941
RUB 3.85126
RUB 4.247671
RUB 3.834831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,996
1.70%
Market CapRUB 1.9T
VolumeRUB 51.56B
2
RUB 3,304.55
3.12%
Market CapRUB 398.51B
VolumeRUB 31.85B
4
RUB 245.65
4.06%
Market CapRUB 116.84B
VolumeRUB 7.34B
5
RUB 646.04
1.34%
Market CapRUB 94.44B
VolumeRUB 3.05B
6
RUB 1.34
7.91%
Market CapRUB 76.4B
VolumeRUB 12.68B
7
RUB 0.40987
3.43%
Market CapRUB 60.44B
VolumeRUB 15.54B

Data provided by Coingecko API

More Cryptocurrencies

914
RUB 0.00001193
6.10%
Market CapRUB 3.93B
VolumeRUB 174.75M
917
RUB 5.25
0.61%
Market CapRUB 3.93B
VolumeRUB 135.78M
918
RUB 3,919.02
12.09%
Market CapRUB 3.92B
VolumeRUB 365.65M
Market CapRUB 3.45B
VolumeRUB 1,554
921
RUB 103.27
0.21%
Market CapRUB 3.88B
VolumeRUB 231.87M

Data provided by Coingecko API