IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
RUB 5.91-3.08%
Market Cap
RUB 4.8B
2.89%
Volume (24)
RUB 317,838,000
16.34%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
RUB 5.91

Price Change

RUB -0.18763259
3.08%
24h Low / 24h High
RUB 5.85 / RUB 6.14

Trading Volume

RUB 317,838,000
16.34%
Volume / Market Cap
0.066169291
Market Dominance
0.0020909233%
Market Rank
#692

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
RUB 4,803,406,500
2.89%

Fully Diluted
Market Cap

RUB 5,900,413,600
3.18%

IDEX Price Yesterday

Yesterday's Low / High
RUB 6.085842 / RUB 6.1024692
Yesterday's Open / Close
RUB 6.085842 / RUB 6.1024692
Yesterday's Change
3.02%
Yesterday's Volume
RUB 364,929,630

IDEX Price History

7d Low / 7d High
RUB 0.054088548 / RUB 0.065214509
30d Low / 30d High
RUB 5.6405664 / RUB 6.1236436
90d Low / 90d High
RUB 5.0978839 / RUB 6.1236436
52 Week Low / 52 Week High
RUB 5.0911996 / RUB 6.1236436
All Time HighSep 8, 2021 (2 years ago)
RUB 68.94
91.45%
All Time LowMar 23, 2020 (4 years ago)
RUB 0.454915
1195.35%

Data provided by Coingecko API

IDEX to RUB converter

IDEX
IDEXIDEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to RUB)

IDEXRUB by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (RUB)

Date
4/20/2024
RUB 5.673149
RUB 0
RUB 6.123644
RUB 5.640566
4/19/2024
RUB 5.51067
RUB 5.673149
RUB 5.754258
RUB 5.144717
4/18/2024
RUB 5.166762
RUB 5.51067
RUB 5.541813
RUB 5.157049
4/17/2024
RUB 5.515456
RUB 5.166762
RUB 5.515456
RUB 5.097884
4/16/2024
RUB 5.479352
RUB 5.515456
RUB 5.95406
RUB 5.293528
4/15/2024
RUB 5.711415
RUB 5.479352
RUB 6.011443
RUB 5.291419
4/14/2024
RUB 5.327025
RUB 5.711415
RUB 5.753579
RUB 5.0912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,745
0.23%
Market CapRUB 1.27T
VolumeRUB 15.63B
2
RUB 3,151.09
0.29%
Market CapRUB 378.35B
VolumeRUB 9.67B
4
RUB 576.68
0.94%
Market CapRUB 88.76B
VolumeRUB 985.68M
8
RUB 0.524252
0.35%
Market CapRUB 28.87B
VolumeRUB 840.32M
11
RUB 0.497801
0.66%
Market CapRUB 17.57B
VolumeRUB 370.65M
580
RUB 1.002
0.21%
Market CapRUB 70.75M
VolumeRUB 522,966

Data provided by Coingecko API

More Cryptocurrencies

688
RUB 1.24
6.69%
Market CapRUB 4.84B
VolumeRUB 53.47M
689
RUB 68.16
2.65%
Market CapRUB 4.84B
VolumeRUB 337.89M
690
RUB 11.94
0.44%
Market CapRUB 4.81B
VolumeRUB 83.36M
691
RUB 0.01041273
0%
Market CapRUB 4.8B
VolumeRUB 1,656
693
RUB 0.449305
1.89%
Market CapRUB 4.79B
VolumeRUB 17.22M

Data provided by Coingecko API