Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 0.639392 -1.12%
Market Cap
BRL 48.04M
1.11%
Volume (24)
BRL 45,093
1.13%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 0.639392

Price Change

BRL -0.0072314853
1.12%
24h Low / 24h High
BRL 0.636213 / BRL 0.650754

Trading Volume

BRL 45,093
1.13%
Volume / Market Cap
0.00093871297
Market Dominance
0.00021717322%
Market Rank
#1883

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 48,037,048
1.11%

Fully Diluted
Market Cap

BRL 63,939,181
1.46%

Aurory Price Yesterday

Yesterday's Low / High
BRL 0.64823997 / BRL 0.6494933
Yesterday's Open / Close
BRL 0.6494933 / BRL 0.64823997
Yesterday's Change
1.46%
Yesterday's Volume
BRL 36,626.913

Aurory Price History

7d Low / 7d High
BRL 0.10969574 / BRL 0.13661973
30d Low / 30d High
BRL 0.64387589 / BRL 0.6494933
90d Low / 90d High
BRL 0.60583924 / BRL 0.64985716
52 Week Low / 52 Week High
BRL 0.59471546 / BRL 0.79523041
All Time HighNov 8, 2021 (3 years ago)
BRL 129.19
99.50%
All Time LowJun 24, 2025 (2 months ago)
BRL 0.460023
39.08%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
9/14/2025
BRL 0.648565
BRL 0
BRL 0.649493
BRL 0.643876
9/13/2025
BRL 0.630091
BRL 0.648565
BRL 0.649857
BRL 0.622478
9/12/2025
BRL 0.636221
BRL 0.630091
BRL 0.646241
BRL 0.610867
9/11/2025
BRL 0.610579
BRL 0.636221
BRL 0.633231
BRL 0.600726
9/10/2025
BRL 0.624581
BRL 0.610579
BRL 0.624935
BRL 0.607981
9/9/2025
BRL 0.602248
BRL 0.624581
BRL 0.637505
BRL 0.599494
9/8/2025
BRL 0.79523
BRL 0.602248
BRL 0.79523
BRL 0.594715

Data provided by Coingecko API

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,848
0.44%
Market CapBRL 2.29T
VolumeBRL 43.53B
2
BRL 4,501.76
1.93%
Market CapBRL 542.26B
VolumeBRL 34.24B
3
BRL 3.03
0.28%
Market CapBRL 180.62B
VolumeBRL 6.11B
5
BRL 915.99
1.20%
Market CapBRL 127.31B
VolumeBRL 1.42B
6
BRL 232.88
4.89%
Market CapBRL 126.07B
VolumeBRL 11.04B
8
BRL 0.26
4.35%
Market CapBRL 39.73B
VolumeBRL 5.59B

Data provided by Coingecko API

More Cryptocurrencies

1926
BRL 0.05
282.72%
Market CapBRL 48.21M
VolumeBRL 58.9M
1880
BRL 0.00064727
1.15%
Market CapBRL 48.21M
VolumeBRL 41,407
1882
BRL 12.65
1.44%
Market CapBRL 48.12M
VolumeBRL 5,020
1891
BRL 5.01
1.73%
Market CapBRL 48.02M
VolumeBRL 264,447
1885
BRL 18.41
16.32%
Market CapBRL 48.01M
VolumeBRL 32.59M

Data provided by Coingecko API