Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 1.24+ 0.05%
Market Cap
BRL 80.29M
0.22%
Volume (24)
BRL 371,583
0.14%
Circulating Supply
64,667,023 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 1.24

Price Change

BRL 0.00066425
0.05%
24h Low / 24h High
BRL 1.21 / BRL 1.26

Trading Volume

BRL 371,583
0.14%
Volume / Market Cap
0.0046277432
Market Dominance
0.00053492871%
Market Rank
#1328

Aurory Supply

Circulating Supply
64,667,022.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 80,294,645
0.22%

Fully Diluted
Market Cap

BRL 124,166,290
0.86%

Aurory Price Yesterday

Yesterday's Low / High
BRL 1.2266676 / BRL 1.235601
Yesterday's Open / Close
BRL 1.2266676 / BRL 1.235601
Yesterday's Change
0.72%
Yesterday's Volume
BRL 419,998.98

Aurory Price History

7d Low / 7d High
BRL 0.19133827 / BRL 0.21984149
30d Low / 30d High
BRL 1.1902887 / BRL 1.245866
90d Low / 90d High
BRL 1.1023064 / BRL 1.2977788
52 Week Low / 52 Week High
BRL 1.0945884 / BRL 1.2977788
All Time HighNov 8, 2021 (2 years ago)
BRL 129.19
99.04%
All Time LowNov 3, 2024 (4 days ago)
BRL 1.085
14.42%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
11/7/2024
BRL 1.209102
BRL 0
BRL 1.245866
BRL 1.205553
11/6/2024
BRL 1.15486
BRL 1.209102
BRL 1.297779
BRL 1.15486
11/5/2024
BRL 1.139299
BRL 1.15486
BRL 1.166465
BRL 1.133269
11/4/2024
BRL 1.11758
BRL 1.139299
BRL 1.136725
BRL 1.102306
11/3/2024
BRL 1.235599
BRL 1.11758
BRL 1.235599
BRL 1.094588
11/2/2024
BRL 1.270988
BRL 1.235599
BRL 1.290448
BRL 1.197669
11/1/2024
BRL 1.267161
BRL 1.270988
BRL 1.289893
BRL 1.251233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,951
0.40%
Market CapBRL 1.52T
VolumeBRL 55.36B
2
BRL 2,962.55
2.96%
Market CapBRL 356.43B
VolumeBRL 36.05B
4
BRL 200.31
1.57%
Market CapBRL 94.46B
VolumeBRL 7.23B
5
BRL 597.01
0.56%
Market CapBRL 87.08B
VolumeBRL 1.2B
7
BRL 0.55
0.75%
Market CapBRL 31.27B
VolumeBRL 1.66B
9
BRL 0.2
0.44%
Market CapBRL 28.85B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1312
BRL 0.00001982
7.09%
Market CapBRL 81.21M
VolumeBRL 149,921
1336
BRL 0.65
5.30%
Market CapBRL 80.71M
VolumeBRL 845,540
1330
BRL 11.92
0.84%
Market CapBRL 80.34M
VolumeBRL 153,565
1333
BRL 0.11
19.84%
Market CapBRL 80.24M
VolumeBRL 9.67M
1332
Market CapBRL 80.23M
VolumeBRL 408,664

Data provided by Coingecko API