Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 0.717049+ 1.71%
Market Cap
BRL 50.66M
3.70%
Volume (24)
BRL 77,548
152.56%
Circulating Supply
70,650,123 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 0.717049

Price Change

BRL 0.01206603
1.71%
24h Low / 24h High
BRL 0.70391 / BRL 0.718285

Trading Volume

BRL 77,548
152.56%
Volume / Market Cap
0.0015307101
Market Dominance
0.0002619463%
Market Rank
#1654

Aurory Supply

Circulating Supply
70,650,122.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 50,661,456
3.70%

Fully Diluted
Market Cap

BRL 71,707,528
0.85%

Aurory Price Yesterday

Yesterday's Low / High
BRL 0.70613644 / BRL 0.71598481
Yesterday's Open / Close
BRL 0.71598481 / BRL 0.70613644
Yesterday's Change
0.84%
Yesterday's Volume
BRL 73,704.686

Aurory Price History

7d Low / 7d High
BRL 0.12182248 / BRL 0.12982393
30d Low / 30d High
BRL 0.70400528 / BRL 0.71598481
90d Low / 90d High
BRL 0.70145384 / BRL 0.72316863
52 Week Low / 52 Week High
BRL 0.70145384 / BRL 0.75382267
All Time HighNov 8, 2021 (3 years ago)
BRL 129.19
99.45%
All Time LowFeb 2, 2025 (13 days ago)
BRL 0.697064
2.85%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
2/15/2025
BRL 0.710169
BRL 0
BRL 0.715985
BRL 0.704504
2/14/2025
BRL 0.712236
BRL 0.710169
BRL 0.723169
BRL 0.704005
2/13/2025
BRL 0.708372
BRL 0.712236
BRL 0.717898
BRL 0.708372
2/12/2025
BRL 0.71256
BRL 0.708372
BRL 0.71256
BRL 0.701454
2/11/2025
BRL 0.730875
BRL 0.71256
BRL 0.73809
BRL 0.713844
2/10/2025
BRL 0.742635
BRL 0.730875
BRL 0.751008
BRL 0.7299
2/9/2025
BRL 0.749843
BRL 0.742635
BRL 0.753823
BRL 0.7447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,212
0.30%
Market CapBRL 1.93T
VolumeBRL 12.07B
2
BRL 2,701.57
0.19%
Market CapBRL 325.6B
VolumeBRL 7.97B
3
BRL 2.75
1.56%
Market CapBRL 159.16B
VolumeBRL 3.25B
5
BRL 666.42
1.32%
Market CapBRL 97.22B
VolumeBRL 825.5M
6
BRL 193.19
0.69%
Market CapBRL 94.35B
VolumeBRL 1.75B
8
BRL 0.27
3.12%
Market CapBRL 39.95B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1652
BRL 0.00136252
3.62%
Market CapBRL 50.85M
VolumeBRL 716,224
1688
BRL 0.04
40.39%
Market CapBRL 50.77M
VolumeBRL 30.92M
1655
Market CapBRL 50.67M
VolumeBRL 14,000
1653
BRL 0.18
2.86%
Market CapBRL 50.52M
VolumeBRL 8.79M
1656
BRL 0.23
2.17%
Market CapBRL 50.43M
VolumeBRL 52,880

Data provided by Coingecko API