Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 3.3-3.89%
Market Cap
BRL 181.35M
1.82%
Volume (24)
BRL 1,261,683
3.11%
Circulating Supply
54,988,643 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 3.3

Price Change

BRL -0.13337417
3.89%
24h Low / 24h High
BRL 3.27 / BRL 3.54

Trading Volume

BRL 1,261,683
3.11%
Volume / Market Cap
0.0069572537
Market Dominance
0.0014509465%
Market Rank
#829

Aurory Supply

Circulating Supply
54,988,643.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 181,347,850
1.82%

Fully Diluted
Market Cap

BRL 329,791,460
3.35%

Aurory Price Yesterday

Yesterday's Low / High
BRL 3.410081 / BRL 3.4142349
Yesterday's Open / Close
BRL 3.4142349 / BRL 3.410081
Yesterday's Change
3.29%
Yesterday's Volume
BRL 1,533,162.6

Aurory Price History

7d Low / 7d High
BRL 0.61432187 / BRL 0.76845504
30d Low / 30d High
BRL 3.3086209 / BRL 3.494792
90d Low / 90d High
BRL 3.1444065 / BRL 3.8504934
52 Week Low / 52 Week High
BRL 3.1444065 / BRL 3.8929933
All Time HighNov 8, 2021 (2 years ago)
BRL 129.19
97.45%
All Time LowJun 14, 2023 (10 months ago)
BRL 1.56
110.70%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
4/15/2024
BRL 3.417094
BRL 0
BRL 3.494792
BRL 3.36047
4/14/2024
BRL 3.206343
BRL 3.417094
BRL 3.377425
BRL 3.206343
4/13/2024
BRL 3.593604
BRL 3.206343
BRL 3.600143
BRL 3.144407
4/12/2024
BRL 3.740868
BRL 3.593604
BRL 3.850493
BRL 3.549922
4/11/2024
BRL 3.842069
BRL 3.740868
BRL 3.892993
BRL 3.783801
4/10/2024
BRL 3.774241
BRL 3.842069
BRL 3.8811
BRL 3.753345
4/9/2024
BRL 3.715823
BRL 3.774241
BRL 3.821541
BRL 3.715823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,479
4.96%
Market CapBRL 1.25T
VolumeBRL 43.7B
2
BRL 3,093.28
4.96%
Market CapBRL 371.98B
VolumeBRL 22.75B
4
BRL 548.95
5.92%
Market CapBRL 84.58B
VolumeBRL 1.91B
8
BRL 0.5
3.47%
Market CapBRL 27.45B
VolumeBRL 2.23B
11
BRL 0.47
3.80%
Market CapBRL 16.69B
VolumeBRL 672.32M
552
BRL 1
0.53%
Market CapBRL 70.76M
VolumeBRL 1.56M

Data provided by Coingecko API

More Cryptocurrencies

826
Market CapBRL 181.85M
VolumeBRL 9.46M
827
BRL 106.33
4.87%
Market CapBRL 181.65M
VolumeBRL 1.14M
828
Market CapBRL 181.47M
VolumeBRL 8.42M
830
BRL 0.07
1.72%
Market CapBRL 180.47M
VolumeBRL 6.05M
831
BRL 6.17
6.03%
Market CapBRL 180.44M
VolumeBRL 1.65M

Data provided by Coingecko API