Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 1.4 -3.58%
Market Cap
BRL 94.99M
3.59%
Volume (24)
BRL 514,316
3.61%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 1.4

Price Change

BRL -0.051823463
3.58%
24h Low / 24h High
BRL 1.39 / BRL 1.45

Trading Volume

BRL 514,316
3.61%
Volume / Market Cap
0.0054143929
Market Dominance
0.00041339149%
Market Rank
#1451

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 94,990,521
3.59%

Fully Diluted
Market Cap

BRL 139,811,620
1.89%

Aurory Price Yesterday

Yesterday's Low / High
BRL 1.4204856 / BRL 1.4294743
Yesterday's Open / Close
BRL 1.4204856 / BRL 1.4294743
Yesterday's Change
1.75%
Yesterday's Volume
BRL 520,550.93

Aurory Price History

7d Low / 7d High
BRL 0.22519497 / BRL 0.28767607
30d Low / 30d High
BRL 1.4089476 / BRL 1.4664038
90d Low / 90d High
BRL 1.3693205 / BRL 1.7784353
52 Week Low / 52 Week High
BRL 1.3693205 / BRL 1.7784353
All Time HighNov 8, 2021 (3 years ago)
BRL 129.19
98.92%
All Time LowNov 3, 2024 (1 months ago)
BRL 1.085
28.87%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
12/21/2024
BRL 1.423247
BRL 0
BRL 1.466404
BRL 1.411884
12/20/2024
BRL 1.517829
BRL 1.423247
BRL 1.517829
BRL 1.369321
12/19/2024
BRL 1.66053
BRL 1.517829
BRL 1.672943
BRL 1.475426
12/18/2024
BRL 1.732338
BRL 1.66053
BRL 1.778435
BRL 1.709108
12/17/2024
BRL 1.764512
BRL 1.732338
BRL 1.769563
BRL 1.728044
12/16/2024
BRL 1.629649
BRL 1.764512
BRL 1.747725
BRL 1.629649
12/15/2024
BRL 1.724545
BRL 1.629649
BRL 1.725681
BRL 1.626915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,585
2.11%
Market CapBRL 1.89T
VolumeBRL 40.96B
2
BRL 3,316.53
1.90%
Market CapBRL 400B
VolumeBRL 26.05B
4
BRL 2.24
0.69%
Market CapBRL 128.45B
VolumeBRL 10.58B
5
BRL 657.17
1.27%
Market CapBRL 95.94B
VolumeBRL 1.15B
6
BRL 182.37
0.95%
Market CapBRL 87.49B
VolumeBRL 5.66B
7
BRL 0.32
1.99%
Market CapBRL 46.99B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1448
BRL 6.72
0.16%
Market CapBRL 95.46M
VolumeBRL 118,075
1449
BRL 0.00001013
2.57%
Market CapBRL 95.33M
VolumeBRL 943,952
1450
BRL 0.02
0.84%
Market CapBRL 95M
VolumeBRL 1.73M
Market CapBRL 94.95M
VolumeBRL 228,828
1453
BRL 473,338
1.26%
Market CapBRL 94.84M
VolumeBRL 625

Data provided by Coingecko API