Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 1.009+ 0.14%
Market Cap
BRL 69.96M
0.00%
Volume (24)
BRL 116,404
1.80%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 1.009

Price Change

BRL 0.0014481
0.14%
24h Low / 24h High
BRL 0.989751 / BRL 1.025

Trading Volume

BRL 116,404
1.80%
Volume / Market Cap
0.0016638737
Market Dominance
0.00032878513%
Market Rank
#1618

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 69,959,636
0.00%

Fully Diluted
Market Cap

BRL 100,957,750
1.60%

Aurory Price Yesterday

Yesterday's Low / High
BRL 0.99283979 / BRL 0.99442915
Yesterday's Open / Close
BRL 0.99442915 / BRL 0.99283979
Yesterday's Change
1.55%
Yesterday's Volume
BRL 98,913.096

Aurory Price History

7d Low / 7d High
BRL 0.16759335 / BRL 0.20907035
30d Low / 30d High
BRL 0.99283979 / BRL 1.0176095
90d Low / 90d High
BRL 0.99283979 / BRL 1.1109846
52 Week Low / 52 Week High
BRL 0.99283979 / BRL 1.2613632
All Time HighNov 8, 2021 (3 years ago)
BRL 129.19
99.22%
All Time LowJan 23, 2025 (0 days ago)
BRL 0.989751
1.99%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
1/23/2025
BRL 1.012921
BRL 0
BRL 1.017609
BRL 0.99284
1/22/2025
BRL 1.036523
BRL 1.012921
BRL 1.039176
BRL 1.008352
1/21/2025
BRL 1.052737
BRL 1.036523
BRL 1.052737
BRL 1.033686
1/20/2025
BRL 1.114676
BRL 1.052737
BRL 1.114676
BRL 1.052015
1/19/2025
BRL 1.16441
BRL 1.114676
BRL 1.166029
BRL 1.114172
1/18/2025
BRL 1.255961
BRL 1.16441
BRL 1.255961
BRL 1.164973
1/17/2025
BRL 1.218054
BRL 1.255961
BRL 1.261363
BRL 1.171188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,250
2.90%
Market CapBRL 2.09T
VolumeBRL 86.52B
2
BRL 3,396.23
5.53%
Market CapBRL 409.26B
VolumeBRL 37.3B
3
BRL 3.17
1.90%
Market CapBRL 182.54B
VolumeBRL 8.21B
5
BRL 262.14
5.69%
Market CapBRL 127.46B
VolumeBRL 11.34B
6
BRL 688.41
0.46%
Market CapBRL 100.43B
VolumeBRL 1.33B
7
BRL 0.36
2.08%
Market CapBRL 53.04B
VolumeBRL 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1614
BRL 17.27
12.57%
Market CapBRL 70.15M
VolumeBRL 1.18M
1616
BRL 0.35
0.95%
Market CapBRL 70.12M
VolumeBRL 149,705
1617
BRL 0.07
293.41%
Market CapBRL 69.96M
VolumeBRL 52.49M
1619
BRL 0.56
6.30%
Market CapBRL 69.89M
VolumeBRL 64,018
1620
BRL 0.26
8.18%
Market CapBRL 69.79M
VolumeBRL 41,313

Data provided by Coingecko API