Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 0.597151 -0.75%
Market Cap
BRL 44.93M
0.54%
Volume (24)
BRL 16,006
5.97%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 0.597151

Price Change

BRL -0.0045239147
0.75%
24h Low / 24h High
BRL 0.594006 / BRL 0.606125

Trading Volume

BRL 16,005.7
5.97%
Volume / Market Cap
0.0003562555
Market Dominance
0.0002043956%
Market Rank
#1869

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 44,927,587
0.54%

Fully Diluted
Market Cap

BRL 59,800,368
0.72%

Aurory Price Yesterday

Yesterday's Low / High
BRL 0.60213716 / BRL 0.60252743
Yesterday's Open / Close
BRL 0.60213716 / BRL 0.60252743
Yesterday's Change
0.86%
Yesterday's Volume
BRL 25,209.144

Aurory Price History

7d Low / 7d High
BRL 0.10226808 / BRL 0.1151473
30d Low / 30d High
BRL 0.59609661 / BRL 0.61072285
90d Low / 90d High
BRL 0.58569938 / BRL 0.61246588
52 Week Low / 52 Week High
BRL 0.56487409 / BRL 0.64369335
All Time HighNov 8, 2021 (3 years ago)
BRL 129.19
99.54%
All Time LowJun 24, 2025 (1 months ago)
BRL 0.460023
30.14%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
7/29/2025
BRL 0.607662
BRL 0
BRL 0.610723
BRL 0.596097
7/28/2025
BRL 0.606728
BRL 0.607662
BRL 0.606728
BRL 0.599305
7/27/2025
BRL 0.603248
BRL 0.606728
BRL 0.612466
BRL 0.603248
7/26/2025
BRL 0.593498
BRL 0.603248
BRL 0.603544
BRL 0.585699
7/25/2025
BRL 0.604374
BRL 0.593498
BRL 0.605956
BRL 0.564874
7/24/2025
BRL 0.631022
BRL 0.604374
BRL 0.631699
BRL 0.606612
7/23/2025
BRL 0.637817
BRL 0.631022
BRL 0.643693
BRL 0.633423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,057
0.22%
Market CapBRL 2.33T
VolumeBRL 44.06B
2
BRL 3,772.39
0.66%
Market CapBRL 454.79B
VolumeBRL 30.8B
3
BRL 3.11
0.19%
Market CapBRL 183.94B
VolumeBRL 6.44B
5
BRL 785.94
1.92%
Market CapBRL 109.45B
VolumeBRL 1.95B
6
BRL 176.6
2.35%
Market CapBRL 94.91B
VolumeBRL 6.33B
9
BRL 0.22
1.11%
Market CapBRL 32.69B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1866
BRL 1.08
0.31%
Market CapBRL 45.09M
VolumeBRL 4,948
Market CapBRL 45.07M
VolumeBRL 3.77M
1868
BRL 1.18
1.49%
Market CapBRL 45M
VolumeBRL 337,253
1870
BRL 0.01
0.56%
Market CapBRL 44.84M
VolumeBRL 2,068
1881
BRL 0.29
2.41%
Market CapBRL 44.79M
VolumeBRL 982,338

Data provided by Coingecko API