Aurory (AURY) Valor actual

Aurory logo
AURYAurory
BRL 0,844459 -6.19%
Capitalización de Mercado
BRL 58,61M
6.10%
Volumen (24)
BRL 277.960
1.57%
Suministro en circulación
69.295.958 AURY
Fecha de asunto
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 0,844459

Price Change

BRL -0,055720268
6.19%
24h Low / 24h High
BRL 0,842842 / BRL 0,900179

Trading Volume

BRL 277.960
1.57%
Volume / Market Cap
0,0047426316
Market Dominance
0,00027054109%
Market Rank
#1616

Aurory Supply

Circulating Supply
69.295.957,6 AURY
Total Supply
100.000.000 AURY
Max Supply
100.000.000 AURY

Aurory Market Cap

Market Cap
BRL 58.608.811
6.10%

Fully Diluted
Market Cap

BRL 84.577.533
0.24%

Aurory Price Yesterday

Yesterday's Low / High
BRL 0,8467708 / BRL 0,84877088
Yesterday's Open / Close
BRL 0,8467708 / BRL 0,84877088
Yesterday's Change
0.39%
Yesterday's Volume
BRL 294.170,55

Aurory Price History

7d Low / 7d High
BRL 0,14401538 / BRL 0,16974291
30d Low / 30d High
BRL 0,84552974 / BRL 0,90384453
90d Low / 90d High
BRL 0,84552974 / BRL 0,99428608
52 Week Low / 52 Week High
BRL 0,84552974 / BRL 1,0008352
All Time Highnov 8, 2021 (3 years ago)
BRL 129,19
99.35%
All Time Lowene 28, 2025 (5 days ago)
BRL 0,839159
0.75%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aurory a Brazilian Real en tiempo real (AURY a BRL)

AURYBRL by TradingView

Aurory Intercambios

Instant crypto to crypto exchange coming soon!

Aurory Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,901056
BRL 0
BRL 0,903133
BRL 0,84553
31/1/2025
BRL 0,893638
BRL 0,901056
BRL 0,910656
BRL 0,893638
30/1/2025
BRL 0,881614
BRL 0,893638
BRL 0,900962
BRL 0,876
29/1/2025
BRL 0,855071
BRL 0,881614
BRL 0,994286
BRL 0,850843
28/1/2025
BRL 0,876592
BRL 0,855071
BRL 0,895684
BRL 0,849086
27/1/2025
BRL 0,988658
BRL 0,876592
BRL 0,992143
BRL 0,900335
26/1/2025
BRL 0,996631
BRL 0,988658
BRL 1,000835
BRL 0,990002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.660
2.48%
Capitalización de MercadoBRL 1,98T
VolumenBRL 35,1B
2
BRL 3091,84
5.88%
Capitalización de MercadoBRL 373,05B
VolumenBRL 23,49B
3
BRL 2,88
5.14%
Capitalización de MercadoBRL 166,42B
VolumenBRL 5,84B
5
BRL 211,43
8.19%
Capitalización de MercadoBRL 102,97B
VolumenBRL 5,51B
6
BRL 653,54
3.00%
Capitalización de MercadoBRL 95,41B
VolumenBRL 759,22M
8
BRL 0,3
7.95%
Capitalización de MercadoBRL 44,52B
VolumenBRL 2,18B

Data provided by Coingecko API

Más Criptomonedas

1621
BRL 0,06
12.81%
Capitalización de MercadoBRL 58,62M
VolumenBRL 29,2M
1618
BRL 6,36
0.60%
Capitalización de MercadoBRL 58,58M
VolumenBRL 2,11M
1620
BRL 0,06
9.25%
Capitalización de MercadoBRL 58,53M
VolumenBRL 20,78M
1622
BRL 0,06
19.63%
Capitalización de MercadoBRL 58,51M
VolumenBRL 2,23M
Capitalización de MercadoBRL 58,48M
VolumenBRL 5,1M

Data provided by Coingecko API