Цена Aurory (AURY) Текущая стоимость

Aurory logo
AURYAurory
BRL 0,603856+ 0.73%
Рыночная капитализация
BRL 45,61M
3.40%
Объём (сутки)
BRL 32 528
0.30%
В обращении
75 129 282 AURY
Дата эмиссии
-

Data provided by Coingecko API

AURY Статистика цены

Aurory Цена сегодня

Aurory Цена
BRL 0,603856

Изменение цены

BRL 0,00440291
0.73%
24ч. мин. / 24ч. макс.
BRL 0,599453 / BRL 0,613844

Объем

BRL 32 528
0.30%
Объем / Рыночная капитализация
0,00071323431
Доминирование
0,00021230704%
Рейтинг
#1900

Aurory Предложение

В обращении
75 129 281,6 AURY
Общее предложение
100 000 000 AURY
Максимальное предложение
100 000 000 AURY

Aurory Рыночная капитализация

Рыночная капитализация
BRL 45 606 331
3.40%

Разбавленная рыночная капитализация

BRL 60 703 803
0.04%

Aurory Цена вчера

Вчерашняя мин. / макс цена
BRL 0,60668017 / BRL 0,60686857
Вчерашняя цена открытия / закрытия
BRL 0,60686857 / BRL 0,60668017
Вчерашнее изменение цены
0.48%
Вчерашний объем
BRL 32 356,361

Aurory История цены

Мин. / макс цена за 7 дней
BRL 0,097976301 / BRL 0,1122774
Мин. / максцена за 30 дней
BRL 0,58788055 / BRL 0,61259986
Мин. / макс цена за 90 дней
BRL 0,56366557 / BRL 0,61259986
Мин. / макс цена за 52 недели
BRL 0,53214848 / BRL 0,61259986
Исторический макс.нояб. 8, 2021 (3 лет назад)
BRL 129,19
99.53%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
BRL 0,460023
31.40%

Data provided by Coingecko API

Конвертер AURY BRL

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurory в реальном времени (AURY к BRL)

    AURYBRL от TradingView

    Aurory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurory (BRL)

    Дата
    04.09.2025
    BRL 0,590927
    BRL 0
    BRL 0,6126
    BRL 0,587881
    03.09.2025
    BRL 0,597647
    BRL 0,590927
    BRL 0,603915
    BRL 0,589187
    02.09.2025
    BRL 0,573554
    BRL 0,597647
    BRL 0,59913
    BRL 0,572906
    01.09.2025
    BRL 0,560704
    BRL 0,573554
    BRL 0,574449
    BRL 0,559759
    31.08.2025
    BRL 0,532918
    BRL 0,560704
    BRL 0,562526
    BRL 0,532586
    30.08.2025
    BRL 0,543355
    BRL 0,532918
    BRL 0,544395
    BRL 0,532148
    29.08.2025
    BRL 0,541629
    BRL 0,543355
    BRL 0,596945
    BRL 0,541629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 8 minutes undefined 29 seconds

    Explore Our Other Products for AURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 011
    0.78%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,83B
    2
    BRL 4 330,35
    2.97%
    КапитализацияBRL 522,56B
    ОбъёмBRL 31,27B
    4
    BRL 2,8
    1.23%
    КапитализацияBRL 166,75B
    ОбъёмBRL 4,53B
    5
    BRL 846,86
    0.94%
    КапитализацияBRL 117,84B
    ОбъёмBRL 913,96M
    6
    BRL 203,48
    3.40%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,32B
    9
    BRL 0,21
    2.19%
    КапитализацияBRL 32,27B
    ОбъёмBRL 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1896
    BRL 5,44
    1.96%
    КапитализацияBRL 45,74M
    ОбъёмBRL 245 381
    1898
    BRL 0,46
    3.47%
    КапитализацияBRL 45,7M
    ОбъёмBRL 1,06M
    1899
    BRL 5,66
    2.02%
    КапитализацияBRL 45,7M
    ОбъёмBRL 70 573
    1901
    BRL 0,00004572
    0.73%
    КапитализацияBRL 45,47M
    ОбъёмBRL 187 950
    1903
    BRL 1,02
    1.55%
    КапитализацияBRL 45,3M
    ОбъёмBRL 80 771

    Data provided by Coingecko API