Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
BRL 0,667048+ 10.34%
Capitalização de mercado
BRL 50,11M
10.30%
Volume (24)
BRL 64 186
0.30%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
BRL 0,667048

Alteração de preço

BRL 0,062504
10.34%
24h Baixo / 24h Alto
BRL 0,597804 / BRL 0,667053

Volume

BRL 64 186
0.30%
Volume / Limite de mercado
0,0012808708
Dominio de mercado
0,00023327826%
Posição de mercado
#1831

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
BRL 50 111 223
10.30%

Totalmente diluído
Limite de mercado

BRL 66 699 990
9.93%

Aurory Preço Ontem

Baixa / Alta de ontem
BRL 0,60668017 / BRL 0,60686857
Abertura / Fecho de Ontem
BRL 0,60686857 / BRL 0,60668017
A mudança de ontem
9.93%
Volume de ontem
BRL 32 356,361

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
BRL 0,097976301 / BRL 0,12274097
30 dias Baixa / 30 dias Alta
BRL 0,58788055 / BRL 0,61259986
90 dias Baixa / 90 dias Alta
BRL 0,56366557 / BRL 0,61259986
52 Semana Baixa / 52 Semana Alta
BRL 0,53214848 / BRL 0,61259986
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
BRL 129,19
99.48%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
BRL 0,460023
45.09%

Data provided by Coingecko API

AURY para BRL

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para Brazilian Real Gráfico de Preço (AURY para BRL)

    AURYBRL de TradingView

    Aurory Trocas

    Instant crypto to crypto exchange coming soon!

    Aurory Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,590927
    BRL 0
    BRL 0,6126
    BRL 0,587881
    03/09/2025
    BRL 0,597647
    BRL 0,590927
    BRL 0,603915
    BRL 0,589187
    02/09/2025
    BRL 0,573554
    BRL 0,597647
    BRL 0,59913
    BRL 0,572906
    01/09/2025
    BRL 0,560704
    BRL 0,573554
    BRL 0,574449
    BRL 0,559759
    31/08/2025
    BRL 0,532918
    BRL 0,560704
    BRL 0,562526
    BRL 0,532586
    30/08/2025
    BRL 0,543355
    BRL 0,532918
    BRL 0,544395
    BRL 0,532148
    29/08/2025
    BRL 0,541629
    BRL 0,543355
    BRL 0,596945
    BRL 0,541629

    Data provided by Coingecko API

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 562
    1.51%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 56,18B
    2
    BRL 4 333
    1.17%
    Capitalização de mercadoBRL 523,22B
    VolumeBRL 38,56B
    3
    BRL 2,86
    2.57%
    Capitalização de mercadoBRL 170,24B
    VolumeBRL 6,66B
    5
    BRL 851,22
    0.83%
    Capitalização de mercadoBRL 118,43B
    VolumeBRL 985,44M
    6
    BRL 205,41
    1.52%
    Capitalização de mercadoBRL 111,16B
    VolumeBRL 7,95B
    9
    BRL 0,22
    2.85%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 50,11M
    VolumeBRL 0
    1829
    Capitalização de mercadoBRL 50,03M
    VolumeBRL 289
    1830
    BRL 0,07
    9.72%
    Capitalização de mercadoBRL 50,01M
    VolumeBRL 4,39M
    Capitalização de mercadoBRL 49,74M
    VolumeBRL 2 647
    1833
    BRL 0,24
    8.82%
    Capitalização de mercadoBRL 49,75M
    VolumeBRL 174 348

    Data provided by Coingecko API