Aurory (AURY) Valor actual

Aurory logo
AURYAurory
0,235676+ 0.54%
Capitalización de Mercado
€16,01M
0.61%
Volumen (24)
80.500
76.67%
Suministro en circulación
67.941.793 AURY
Fecha de asunto
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0,235676

Price Change

€0,00126513
0.54%
24h Low / 24h High
€0,233359 / €0,239446

Trading Volume

€80.500
76.67%
Volume / Market Cap
0,0050271701
Market Dominance
0,00049042671%
Market Rank
#1448

Aurory Supply

Circulating Supply
67.941.792,6 AURY
Total Supply
100.000.000 AURY
Max Supply
100.000.000 AURY

Aurory Market Cap

Market Cap
€16.012.985
0.61%

Fully Diluted
Market Cap

€23.568.682
0.07%

Aurory Price Yesterday

Yesterday's Low / High
€0,23472284 / €0,23696385
Yesterday's Open / Close
€0,23696385 / €0,23472284
Yesterday's Change
0.07%
Yesterday's Volume
€79.965,595

Aurory Price History

7d Low / 7d High
€0,22519497 / €0,26467269
30d Low / 30d High
€0,23241438 / €0,23744613
90d Low / 90d High
€0,21809493 / €0,25196378
52 Week Low / 52 Week High
€0,21660896 / €0,25484232
All Time Highnov 7, 2021 (3 years ago)
€20,1
98.83%
All Time Lownov 3, 2024 (1 months ago)
€0,172943
36.49%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aurory a Euro en tiempo real (AURY a EUR)

AURYEUR by TradingView

Aurory Intercambios

Instant crypto to crypto exchange coming soon!

Aurory Histórico de Precios (EUR)

Fecha
25/12/2024
€0,237244
€0
€0,237446
€0,233828
24/12/2024
€0,225761
€0,237244
€0,251964
€0,225761
23/12/2024
€0,220443
€0,225761
€0,245646
€0,218095
22/12/2024
€0,225501
€0,220443
€0,226178
€0,219166
21/12/2024
€0,224182
€0,225501
€0,231036
€0,222393
20/12/2024
€0,238036
€0,224182
€0,238036
€0,216609
19/12/2024
€0,254842
€0,238036
€0,254842
€0,231523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 28 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.191
0.03%
Capitalización de Mercado€1,94T
Volumen€30,49B
2
3435,31
1.49%
Capitalización de Mercado€413,87B
Volumen€17,97B
4
2,25
2.30%
Capitalización de Mercado€128,55B
Volumen€3,51B
5
707,8
0.70%
Capitalización de Mercado€103,13B
Volumen€826,51M
6
194,94
1.97%
Capitalización de Mercado€93,49B
Volumen€3,17B
7
0,33
2.52%
Capitalización de Mercado€47,93B
Volumen€2,59B

Data provided by Coingecko API

Más Criptomonedas

1447
Capitalización de Mercado€16,19M
Volumen€399.620
1445
0,00000063
2.59%
Capitalización de Mercado€16,15M
Volumen€264.448
1446
38,42
3.53%
Capitalización de Mercado€16,14M
Volumen€39.280
1449
Capitalización de Mercado€15,97M
Volumen€819.052
1450
0,03
80.53%
Capitalización de Mercado€15,97M
Volumen€2,23M

Data provided by Coingecko API