Aurory (AURY) Valor actual

Aurory logo
AURYAurory
0,159621 -0.22%
Capitalización de Mercado
€11,06M
0.25%
Volumen (24)
14.850
47.42%
Suministro en circulación
69.295.958 AURY
Fecha de asunto
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0,159621

Price Change

€-0,00034529213
0.22%
24h Low / 24h High
€0,159204 / €0,161446

Trading Volume

€14.850
47.42%
Volume / Market Cap
0,0013429193
Market Dominance
0,0003242497%
Market Rank
#1587

Aurory Supply

Circulating Supply
69.295.957,6 AURY
Total Supply
100.000.000 AURY
Max Supply
100.000.000 AURY

Aurory Market Cap

Market Cap
€11.057.999
0.25%

Fully Diluted
Market Cap

€15.957.640
0.61%

Aurory Price Yesterday

Yesterday's Low / High
€0,16041499 / €0,16068203
Yesterday's Open / Close
€0,16068203 / €0,16041499
Yesterday's Change
0.58%
Yesterday's Volume
€8077,8598

Aurory Price History

7d Low / 7d High
€0,16719543 / €0,18283598
30d Low / 30d High
€0,15943487 / €0,16125637
90d Low / 90d High
€0,15943487 / €0,16523288
52 Week Low / 52 Week High
€0,15943487 / €0,1783807
All Time Highnov 7, 2021 (3 years ago)
€20,1
99.21%
All Time Lowene 26, 2025 (0 days ago)
€0,159204
0.35%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aurory a Euro en tiempo real (AURY a EUR)

AURYEUR by TradingView

Aurory Intercambios

Instant crypto to crypto exchange coming soon!

Aurory Histórico de Precios (EUR)

Fecha
26/1/2025
€0,16048
€0
€0,161256
€0,159435
25/1/2025
€0,160961
€0,16048
€0,161293
€0,159686
24/1/2025
€0,162404
€0,160961
€0,165233
€0,161192
23/1/2025
€0,163792
€0,162404
€0,164435
€0,160915
22/1/2025
€0,165393
€0,163792
€0,165682
€0,163059
21/1/2025
€0,167427
€0,165393
€0,168386
€0,164594
20/1/2025
€0,178381
€0,167427
€0,178381
€0,167412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.383
4.54%
Capitalización de Mercado€1,99T
Volumen€35,87B
2
3157,92
5.81%
Capitalización de Mercado€380,67B
Volumen€19,97B
3
2,96
5.39%
Capitalización de Mercado€170,9B
Volumen€4,91B
5
231,4
10.56%
Capitalización de Mercado€112,62B
Volumen€6,57B
6
655,97
4.90%
Capitalización de Mercado€95,74B
Volumen€860,36M
8
0,32
8.81%
Capitalización de Mercado€47,99B
Volumen€1,97B

Data provided by Coingecko API

Más Criptomonedas

1585
Capitalización de Mercado€11,1M
Volumen€387.928
1582
0,01
26.06%
Capitalización de Mercado€11,09M
Volumen€2,63M
1588
0,02
0%
Capitalización de Mercado€11,02M
Volumen€63.115
1589
0,04
3.99%
Capitalización de Mercado€11,05M
Volumen€1753
1633
0,01
20.92%
Capitalización de Mercado€11,04M
Volumen€635.948

Data provided by Coingecko API