Aurory (AURY) Valor actual

Aurory logo
AURYAurory
0,092326+ 4.82%
Capitalización de Mercado
€6,93M
4.66%
Volumen (24)
4269
4.11%
Suministro circulante
75.129.282 AURY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AURY

Precio de hoy de Aurory

Precio de Aurory
€0,092326

Cambio de precio en

€0,00424323
4.82%
Mínimo/máximo en 24 h
€0,08805 / €0,09232

Volumen de trading en

€4268,67
4.11%
Volumen/capitalización de mercado
0,00061561978
Dominancia en el mercado
0,00020250581%
Rango en el mercado
#1919

Suministro de Aurory

Suministro circulante
75.129.281,6 AURY
Suministro total
100.000.000 AURY
Suministro máximo
100.000.000 AURY

Capitalización de mercado de Aurory

Capitalización de Mercado
€6.933.939
4.66%

Capitalización de mercado
completamente diluida

€9.229.343
2.89%

Precio de ayer de Aurory

Mínimo/máximo de ayer
€0,089636713 / €0,089774136
Apertura/cierre de ayer
€0,089774136 / €0,089636713
Cambio de ayer
2.92%
Volumen de ayer
€4610,7327

Historial de precios de Aurory

Mínimo/máximo en 7 días
€0,090524481 / €0,1101293
Mínimo/máximo en 30 días
€0,08805475 / €0,090373959
Mínimo/máximo en 90 días
€0,083829992 / €0,094315833
Mínimo/máximo en 52 semanas
€0,077545586 / €0,094315833
Máximo históriconov 7, 2021 (3 years ago)
€20,1
99.54%
All Time Lowjun 24, 2025 (2 months ago)
€0,072065
28.07%

Data provided by Coingecko API

Conversor de AURY a EUR

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aurory a Euro en tiempo real (AURY a EUR)

    AURYEUR by TradingView

    Aurory Intercambios

    Instant crypto to crypto exchange coming soon!

    Aurory Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,088269
    €0
    €0,090374
    €0,088055
    31/8/2025
    €0,083955
    €0,088269
    €0,089708
    €0,083917
    30/8/2025
    €0,08561
    €0,083955
    €0,085774
    €0,08383
    29/8/2025
    €0,085633
    €0,08561
    €0,094316
    €0,08555
    28/8/2025
    €0,081675
    €0,085633
    €0,083778
    €0,077546
    27/8/2025
    €0,085317
    €0,081675
    €0,08593
    €0,081745
    26/8/2025
    €0,086727
    €0,085317
    €0,086806
    €0,084976

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 58 seconds

    Explore Our Other Products for AURY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.781
    2.12%
    Capitalización de Mercado€2,18T
    Volumen€42,33B
    2
    4343,6
    0.67%
    Capitalización de Mercado€523,3B
    Volumen€30,57B
    4
    2,78
    1.47%
    Capitalización de Mercado€165,1B
    Volumen€7,53B
    5
    851,02
    0.70%
    Capitalización de Mercado€118,46B
    Volumen€1,6B
    6
    200,64
    1.30%
    Capitalización de Mercado€108,24B
    Volumen€7B
    10
    0,21
    0.89%
    Capitalización de Mercado€31,88B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1915
    0,02
    2.81%
    Capitalización de Mercado€6,97M
    Volumen€23.206
    1916
    Capitalización de Mercado€6,96M
    Volumen€13.301
    1917
    0,01
    1.36%
    Capitalización de Mercado€6,95M
    Volumen€133.996
    1920
    0,0007386
    2.98%
    Capitalización de Mercado€6,93M
    Volumen€249
    1921
    0,07
    2.35%
    Capitalización de Mercado€6,93M
    Volumen€93.669

    Data provided by Coingecko API