Aurory (AURY) Valor actual

Aurory logo
AURYAurory
0,200735+ 0.82%
Capitalización de Mercado
€13,27M
0.90%
Volumen (24)
189.434
1.64%
Suministro en circulación
66.021.188 AURY
Fecha de asunto
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0,200735

Price Change

€0,00162513
0.82%
24h Low / 24h High
€0,198707 / €0,210966

Trading Volume

€189.434
1.64%
Volume / Market Cap
0,01427489
Market Dominance
0,00043638983%
Market Rank
#1466

Aurory Supply

Circulating Supply
66.021.187,6 AURY
Total Supply
100.000.000 AURY
Max Supply
100.000.000 AURY

Aurory Market Cap

Market Cap
€13.270.435
0.90%

Fully Diluted
Market Cap

€20.100.267
0.86%

Aurory Price Yesterday

Yesterday's Low / High
€0,1992294 / €0,19934254
Yesterday's Open / Close
€0,19934254 / €0,1992294
Yesterday's Change
0.73%
Yesterday's Volume
€117.789,46

Aurory Price History

7d Low / 7d High
€0,20328209 / €0,24194668
30d Low / 30d High
€0,19600315 / €0,20808731
90d Low / 90d High
€0,19265877 / €0,21009875
52 Week Low / 52 Week High
€0,19265877 / €0,22942695
All Time Highnov 7, 2021 (3 years ago)
€20,1
99.00%
All Time Lownov 3, 2024 (21 days ago)
€0,172943
15.99%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aurory a Euro en tiempo real (AURY a EUR)

AURYEUR by TradingView

Aurory Intercambios

Instant crypto to crypto exchange coming soon!

Aurory Histórico de Precios (EUR)

Fecha
23/11/2024
€0,201497
€0
€0,203488
€0,196003
22/11/2024
€0,205774
€0,201497
€0,210099
€0,202017
21/11/2024
€0,198674
€0,205774
€0,205984
€0,192659
20/11/2024
€0,203081
€0,198674
€0,205845
€0,198406
19/11/2024
€0,210119
€0,203081
€0,219101
€0,203399
18/11/2024
€0,218236
€0,210119
€0,229377
€0,210673
17/11/2024
€0,219997
€0,218236
€0,229427
€0,213962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 48 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.388
0.66%
Capitalización de Mercado€1,92T
Volumen€52,61B
2
3357,63
1.95%
Capitalización de Mercado€403,34B
Volumen€29,54B
4
251,87
1.50%
Capitalización de Mercado€119,35B
Volumen€7,25B
5
660,12
0.46%
Capitalización de Mercado€96,01B
Volumen€3,03B
6
1,44
3.04%
Capitalización de Mercado€81,76B
Volumen€13,13B
7
0,43
2.62%
Capitalización de Mercado€62,59B
Volumen€13,99B

Data provided by Coingecko API

Más Criptomonedas

1463
1,36
10.13%
Capitalización de Mercado€13,34M
Volumen€229.659
1464
0,01
6.37%
Capitalización de Mercado€13,34M
Volumen€763.035
1465
0,02
1.54%
Capitalización de Mercado€13,33M
Volumen€1,34M
1467
0,52
5.56%
Capitalización de Mercado€13,26M
Volumen€172.555
1468
0,01
10.71%
Capitalización de Mercado€13,21M
Volumen€1,73M

Data provided by Coingecko API