Цена Aurory (AURY) Текущая стоимость

Aurory logo
AURYAurory
0,094151+ 3.68%
Рыночная капитализация
€7,07M
3.68%
Объём (сутки)
2 289
0.15%
В обращении
75 129 282 AURY
Дата эмиссии
-

Data provided by Coingecko API

AURY Статистика цены

Aurory Цена сегодня

Aurory Цена
€0,094151

Изменение цены

€0,00334321
3.68%
24ч. мин. / 24ч. макс.
€0,090728 / €0,095249

Объем

€2 288,69
0.15%
Объем / Рыночная капитализация
0,00032355899
Доминирование
0,00021181027%
Рейтинг
#1930

Aurory Предложение

В обращении
75 129 281,6 AURY
Общее предложение
100 000 000 AURY
Максимальное предложение
100 000 000 AURY

Aurory Рыночная капитализация

Рыночная капитализация
€7 073 486
3.68%

Разбавленная рыночная капитализация

€9 415 086
0.20%

Aurory Цена вчера

Вчерашняя мин. / макс цена
€0,093884103 / €0,094048363
Вчерашняя цена открытия / закрытия
€0,093884103 / €0,094048363
Вчерашнее изменение цены
0.20%
Вчерашний объем
€3 071,3165

Aurory История цены

Мин. / макс цена за 7 дней
€0,090524481 / €0,1101293
Мин. / максцена за 30 дней
€0,088975084 / €0,094138205
Мин. / макс цена за 90 дней
€0,083829992 / €0,094138205
Мин. / макс цена за 52 недели
€0,077545586 / €0,094315833
Исторический макс.нояб. 7, 2021 (3 лет назад)
€20,1
99.53%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
€0,072065
30.60%

Data provided by Coingecko API

Конвертер AURY EUR

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurory в реальном времени (AURY к EUR)

    AURYEUR от TradingView

    Aurory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurory (EUR)

    Дата
    02.09.2025
    €0,089997
    €0
    €0,094138
    €0,089985
    01.09.2025
    €0,088269
    €0,089997
    €0,090374
    €0,088055
    31.08.2025
    €0,083955
    €0,088269
    €0,089708
    €0,083917
    30.08.2025
    €0,08561
    €0,083955
    €0,085774
    €0,08383
    29.08.2025
    €0,085633
    €0,08561
    €0,094316
    €0,08555
    28.08.2025
    €0,081675
    €0,085633
    €0,083778
    €0,077546
    27.08.2025
    €0,085317
    €0,081675
    €0,08593
    €0,081745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 20 minutes undefined 32 seconds

    Explore Our Other Products for AURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 838
    0.18%
    Капитализация€2,22T
    Объём€37,88B
    2
    4 453,92
    1.91%
    Капитализация€536,73B
    Объём€31,35B
    3
    2,87
    1.23%
    Капитализация€170,73B
    Объём€6,23B
    5
    859,8
    1.04%
    Капитализация€119,59B
    Объём€872,83M
    6
    211,49
    3.45%
    Капитализация€114,28B
    Объём€8,74B
    9
    0,22
    2.48%
    Капитализация€32,84B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1924
    0,17
    0.39%
    Капитализация€7,11M
    Объём€1,98M
    1925
    0,12
    7.78%
    Капитализация€7,11M
    Объём€80 628
    1928
    0,00001689
    1.79%
    Капитализация€7,11M
    Объём€92 886
    1931
    0,01
    3.07%
    Капитализация€7,06M
    Объём€97 401
    1933
    0,95
    0.07%
    Капитализация€7,05M
    Объём€10 098

    Data provided by Coingecko API