Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.018538 -2.77%
Market Cap
$1.39M
2.78%
Volume (24)
$1,129
0.39%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.0185379

Price Change

$-0.00052820973
2.77%
24h Low / 24h High
$0.01853769 / $0.0190999

Trading Volume

$1,129.13
0.39%
Volume / Market Cap
0.00081072795
Market Dominance
0.000050753503%
Market Rank
#2667

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,392,736
2.78%

Fully Diluted
Market Cap

$1,853,786
2.93%

Aurory Price Yesterday

Yesterday's Low / High
$0.01909661 / $0.019096778
Yesterday's Open / Close
$0.01909661 / $0.019096778
Yesterday's Change
2.93%
Yesterday's Volume
$737.0902

Aurory Price History

7d Low / 7d High
$0.018040927 / $0.019540039
30d Low / 30d High
$0.018980702 / $0.019300794
90d Low / 90d High
$0.018215079 / $0.019488507
52 Week Low / 52 Week High
$0.018040927 / $0.019568591
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.92%
All Time LowMay 28, 2026 (4 days ago)
$0.01804064
2.77%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/31/2026
$0.019248
$0
$0.019301
$0.018981
5/30/2026
$0.019012
$0.019248
$0.019489
$0.019003
5/29/2026
$0.01835
$0.019012
$0.018997
$0.018215
5/28/2026
$0.018043
$0.01835
$0.018681
$0.018041
5/27/2026
$0.019105
$0.018043
$0.01917
$0.018049
5/26/2026
$0.019452
$0.019105
$0.019452
$0.018753
5/25/2026
$0.019427
$0.019452
$0.019569
$0.019306

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.018538 per (AURY/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 1,129 USD. AURY to USD price is updated in real-time. Aurory is -2.77% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 24 minutes and 34 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,139
2.26%
Market Cap$1.45T
Volume$27.18B
2
$1,983.33
1.83%
Market Cap$239.51B
Volume$13.06B
4
$693.09
4.19%
Market Cap$93.53B
Volume$2.84B
5
$1.3
2.69%
Market Cap$80.85B
Volume$1.59B
7
$80.83
2.18%
Market Cap$46.77B
Volume$1.91B
11
$0.1
0.81%
Market Cap$15.43B
Volume$749.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.4M
Volume$2.22M
2665
Market Cap$1.4M
Volume$129,060
2666
$0
3.97%
Market Cap$1.4M
Volume$1,003
2668
Market Cap$1.39M
Volume$106,033
2669
$0.00020908
3.05%
Market Cap$1.39M
Volume$72,701

Data provided by Coingecko API