Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.176447 -10.47%
Market Cap
€12.26M
8.48%
Volume (24)
138,542
0.30%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.176447

Price Change

€-0.020623651
10.47%
24h Low / 24h High
€0.176447 / €0.19838

Trading Volume

€138,542
0.30%
Volume / Market Cap
0.011299301
Market Dominance
0.0003455144%
Market Rank
#1596

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€12,261,112
8.48%

Fully Diluted
Market Cap

€18,046,495
7.10%

Aurory Price Yesterday

Yesterday's Low / High
€0.19425991 / €0.19427332
Yesterday's Open / Close
€0.19425991 / €0.19427332
Yesterday's Change
9.17%
Yesterday's Volume
€49,135.163

Aurory Price History

7d Low / 7d High
€0.18668369 / €0.23811032
30d Low / 30d High
€0.19423088 / €0.20259963
90d Low / 90d High
€0.19021855 / €0.20577814
52 Week Low / 52 Week High
€0.19021855 / €0.22839233
All Time HighNov 7, 2021 (3 years ago)
€20.1
99.10%
All Time LowNov 3, 2024 (2 months ago)
€0.172943
4.18%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
1/12/2025
€0.201392
€0
€0.201392
€0.194231
1/11/2025
€0.198694
€0.201392
€0.20529
€0.198169
1/10/2025
€0.190219
€0.198694
€0.205778
€0.190219
1/9/2025
€0.199368
€0.190219
€0.199368
€0.191575
1/8/2025
€0.210902
€0.199368
€0.210919
€0.197819
1/7/2025
€0.215995
€0.210902
€0.228392
€0.209992
1/6/2025
€0.220285
€0.215995
€0.222768
€0.21193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,571
4.00%
Market Cap€1.79T
Volume€44.27B
2
3,053.34
6.20%
Market Cap€367.6B
Volume€21.45B
4
2.37
5.47%
Market Cap€136.07B
Volume€6.46B
5
664.43
3.94%
Market Cap€96.79B
Volume€805.79M
6
175.73
6.12%
Market Cap€85.09B
Volume€3.8B
7
0.32
5.96%
Market Cap€46.66B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

1593
0.00002212
7.28%
Market Cap€12.32M
Volume€25,017
1594
0.63
4.02%
Market Cap€12.29M
Volume€10,001
1595
0.18
8.53%
Market Cap€12.28M
Volume€109,770
1597
0.00058052
10.67%
Market Cap€12.22M
Volume€258,852
1598
0.12
11.36%
Market Cap€12.2M
Volume€1.47M

Data provided by Coingecko API