Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.201912 -0.33%
Market Cap
€13.33M
0.36%
Volume (24)
120,734
1.64%
Circulating Supply
66,021,188 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.201912

Price Change

€-0.00066521929
0.33%
24h Low / 24h High
€0.19472 / €0.203828

Trading Volume

€120,734
1.64%
Volume / Market Cap
0.0090559889
Market Dominance
0.00043841275%
Market Rank
#1473

Aurory Supply

Circulating Supply
66,021,187.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€13,331,951
0.36%

Fully Diluted
Market Cap

€20,193,444
1.33%

Aurory Price Yesterday

Yesterday's Low / High
€0.1992294 / €0.19934254
Yesterday's Open / Close
€0.19934254 / €0.1992294
Yesterday's Change
1.32%
Yesterday's Volume
€117,789.46

Aurory Price History

7d Low / 7d High
€0.20328209 / €0.24194668
30d Low / 30d High
€0.19600315 / €0.20808731
90d Low / 90d High
€0.19265877 / €0.21009875
52 Week Low / 52 Week High
€0.19265877 / €0.22942695
All Time HighNov 7, 2021 (3 years ago)
€20.1
99.00%
All Time LowNov 3, 2024 (20 days ago)
€0.172943
16.68%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
11/23/2024
€0.201497
€0
€0.203488
€0.196003
11/22/2024
€0.205774
€0.201497
€0.210099
€0.202017
11/21/2024
€0.198674
€0.205774
€0.205984
€0.192659
11/20/2024
€0.203081
€0.198674
€0.205845
€0.198406
11/19/2024
€0.210119
€0.203081
€0.219101
€0.203399
11/18/2024
€0.218236
€0.210119
€0.229377
€0.210673
11/17/2024
€0.219997
€0.218236
€0.229427
€0.213962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,305
0.36%
Market Cap€1.95T
Volume€45.86B
2
3,430.84
2.49%
Market Cap€413.37B
Volume€39.21B
4
258.89
0.26%
Market Cap€122.92B
Volume€8.39B
5
660.03
2.24%
Market Cap€96.35B
Volume€2.89B
6
1.47
3.79%
Market Cap€84.25B
Volume€12.59B
7
0.44
2.50%
Market Cap€64.95B
Volume€21.98B

Data provided by Coingecko API

More Cryptocurrencies

1470
0.27
20.44%
Market Cap€13.42M
Volume€22,166
1471
0.03
0.80%
Market Cap€13.37M
Volume€475,811
1472
0.2
0.38%
Market Cap€13.33M
Volume€120,770
1474
0.08
6.34%
Market Cap€13.29M
Volume€48,020
1476
0.05
2.14%
Market Cap€13.25M
Volume€112,378

Data provided by Coingecko API