Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.249773+7.73%
Market Cap
€15.41M
7.73%
Volume (24)
192,136
8.93%
Circulating Supply
61,758,692 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.249773

Price Change

€0.01791255
7.73%
24h Low / 24h High
€0.231385 / €0.251849

Trading Volume

€192,136
8.93%
Volume / Market Cap
0.012467762
Market Dominance
0.00076582602%
Market Rank
#1083

Aurory Supply

Circulating Supply
61,758,692.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€15,410,625
7.73%

Fully Diluted
Market Cap

€24,952,966
8.51%

Aurory Price Yesterday

Yesterday's Low / High
€0.2286553 / €0.23125587
Yesterday's Open / Close
€0.23125587 / €0.2286553
Yesterday's Change
8.62%
Yesterday's Volume
€164,573.98

Aurory Price History

7d Low / 7d High
€0.2379221 / €0.27932387
30d Low / 30d High
€0.21561645 / €0.23125587
90d Low / 90d High
€0.21378741 / €0.23125587
52 Week Low / 52 Week High
€0.21378741 / €0.23125587
All Time HighNov 7, 2021 (2 years ago)
€20.1
98.76%
All Time LowSep 9, 2024 (10 days ago)
€0.206856
20.59%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
9/18/2024
€0.215616
€0
€0.231256
€0.215616
9/17/2024
€0.214534
€0.215616
€0.216632
€0.214413
9/16/2024
€0.219115
€0.214534
€0.219848
€0.213787
9/15/2024
€0.223133
€0.219115
€0.227903
€0.219716
9/14/2024
€0.224684
€0.223133
€0.224979
€0.219955
9/13/2024
€0.224224
€0.224684
€0.225155
€0.223224
9/12/2024
€0.225024
€0.224224
€0.225235
€0.223371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,020
3.45%
Market Cap€1.24T
Volume€45.87B
2
2,475.62
5.32%
Market Cap€297.93B
Volume€18.07B
4
565.96
1.67%
Market Cap€82.55B
Volume€1.1B
5
142.51
7.81%
Market Cap€66.76B
Volume€3.59B
7
0.59
0.96%
Market Cap€33.22B
Volume€1.48B
9
0.11
2.84%
Market Cap€15.4B
Volume€727.43M

Data provided by Coingecko API

More Cryptocurrencies

1080
Market Cap€15.51M
Volume€292,266
1081
0.08
5.01%
Market Cap€15.47M
Volume€1.02M
1082
0.16
0.73%
Market Cap€15.45M
Volume€84
1084
0.25
7.73%
Market Cap€15.41M
Volume€192,136
1085
0.01
2.11%
Market Cap€15.36M
Volume€98,044

Data provided by Coingecko API