Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.120625+ 3.75%
Market Cap
€8.52M
3.63%
Volume (24)
20,558
5.00%
Circulating Supply
70,650,123 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.120625

Price Change

€0.0043603
3.75%
24h Low / 24h High
€0.116259 / €0.120718

Trading Volume

€20,558
5.00%
Volume / Market Cap
0.0024124467
Market Dominance
0.00026796481%
Market Rank
#1622

Aurory Supply

Circulating Supply
70,650,122.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€8,521,639
3.63%

Fully Diluted
Market Cap

€12,061,747
2.55%

Aurory Price Yesterday

Yesterday's Low / High
€0.11706698 / €0.11816449
Yesterday's Open / Close
€0.11816449 / €0.11706698
Yesterday's Change
2.56%
Yesterday's Volume
€51,248.553

Aurory Price History

7d Low / 7d High
€0.12145772 / €0.1292522
30d Low / 30d High
€0.11628423 / €0.1233573
90d Low / 90d High
€0.11628423 / €0.1233573
52 Week Low / 52 Week High
€0.11628423 / €0.1233573
All Time HighNov 7, 2021 (3 years ago)
€20.1
99.40%
All Time LowFeb 2, 2025 (17 days ago)
€0.115106
4.77%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
2/18/2025
€0.122377
€0
€0.123357
€0.116284
2/17/2025
€0.120517
€0.122377
€0.123304
€0.119032
2/16/2025
€0.119624
€0.120517
€0.120026
€0.11909
2/15/2025
€0.118573
€0.119624
€0.119628
€0.117663
2/14/2025
€0.118039
€0.118573
€0.119186
€0.117707
2/13/2025
€0.118156
€0.118039
€0.119288
€0.117934
2/12/2025
€0.119222
€0.118156
€0.119222
€0.117198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,023
2.56%
Market Cap€1.9T
Volume€30.1B
2
2,716.89
3.26%
Market Cap€327.55B
Volume€15.15B
3
2.67
6.64%
Market Cap€154.22B
Volume€4.28B
5
652.74
1.94%
Market Cap€95.23B
Volume€879.13M
6
170.11
3.64%
Market Cap€83.1B
Volume€4.45B
8
0.25
2.16%
Market Cap€37.37B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

1620
0.00000873
2.20%
Market Cap€8.58M
Volume€671,929
Market Cap€8.58M
Volume€2,385
1619
2.25
2.12%
Market Cap€8.55M
Volume€55,622
1621
0.01
2.49%
Market Cap€8.51M
Volume€88,199
1623
Market Cap€8.5M
Volume€12,141

Data provided by Coingecko API