Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.103545+ 1.76%
Market Cap
€7.78M
1.76%
Volume (24)
4,536
0.08%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.103545

Price Change

€0.00179369
1.76%
24h Low / 24h High
€0.101752 / €0.10438

Trading Volume

€4,536.19
0.08%
Volume / Market Cap
0.00058311203
Market Dominance
0.00021971227%
Market Rank
#1864

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€7,779,277
1.76%

Fully Diluted
Market Cap

€10,354,521
0.32%

Aurory Price Yesterday

Yesterday's Low / High
€0.10386891 / €0.1038929
Yesterday's Open / Close
€0.1038929 / €0.10386891
Yesterday's Change
0.32%
Yesterday's Volume
€6,293.7339

Aurory Price History

7d Low / 7d High
€0.11861949 / €0.12806389
30d Low / 30d High
€0.10158643 / €0.10406734
90d Low / 90d High
€0.10117754 / €0.10442486
52 Week Low / 52 Week High
€0.10031555 / €0.10798655
All Time HighNov 7, 2021 (3 years ago)
€20.1
99.48%
All Time LowJun 24, 2025 (2 months ago)
€0.072065
43.73%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
9/21/2025
€0.103023
€0
€0.103893
€0.101586
9/20/2025
€0.102557
€0.103023
€0.104425
€0.102557
9/19/2025
€0.102645
€0.102557
€0.102805
€0.101447
9/18/2025
€0.101744
€0.102645
€0.102595
€0.101178
9/17/2025
€0.104984
€0.101744
€0.107987
€0.100316
9/16/2025
€0.101627
€0.104984
€0.104954
€0.100842
9/15/2025
€0.103672
€0.101627
€0.103672
€0.101587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 26 minutes and 30 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,573
0.87%
Market Cap€2.28T
Volume€26.95B
2
4,298.49
3.87%
Market Cap€518.59B
Volume€25.88B
3
2.89
4.01%
Market Cap€172.76B
Volume€4.62B
5
1,033.69
2.91%
Market Cap€143.85B
Volume€2.73B
6
231.62
3.64%
Market Cap€125.79B
Volume€5.26B
8
0.25
7.11%
Market Cap€37.61B
Volume€3.15B

Data provided by Coingecko API

More Cryptocurrencies

1861
0.03
3.23%
Market Cap€7.85M
Volume€92,017
1862
0.00017209
46.93%
Market Cap€7.83M
Volume€6,391
Market Cap€7.79M
Volume€86,639
1865
0.11
13.29%
Market Cap€7.76M
Volume€29,700
1869
0.00057549
5.19%
Market Cap€7.75M
Volume€231,075

Data provided by Coingecko API