Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.096775 -1.41%
Market Cap
€7.27M
1.39%
Volume (24)
8,090
1.06%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.096775

Price Change

€-0.0013800074
1.41%
24h Low / 24h High
€0.094521 / €0.098535

Trading Volume

€8,089.6
1.06%
Volume / Market Cap
0.0011125131
Market Dominance
0.0001978131%
Market Rank
#1934

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€7,271,465
1.39%

Fully Diluted
Market Cap

€9,678,603
1.28%

Aurory Price Yesterday

Yesterday's Low / High
€0.098027119 / €0.098064319
Yesterday's Open / Close
€0.098027119 / €0.098064319
Yesterday's Change
1.30%
Yesterday's Volume
€10,547.314

Aurory Price History

7d Low / 7d High
€0.10045503 / €0.11814542
30d Low / 30d High
€0.086442659 / €0.098245983
90d Low / 90d High
€0.086442659 / €0.1016893
52 Week Low / 52 Week High
€0.086442659 / €0.1016893
All Time HighNov 7, 2021 (3 years ago)
€20.1
99.52%
All Time LowJun 24, 2025 (3 months ago)
€0.072065
34.30%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
10/13/2025
€0.088616
€0
€0.098246
€0.088616
10/12/2025
€0.086845
€0.088616
€0.091138
€0.086443
10/11/2025
€0.087497
€0.086845
€0.090415
€0.086724
10/10/2025
€0.099629
€0.087497
€0.101689
€0.091989
10/9/2025
€0.093966
€0.099629
€0.101024
€0.093485
10/8/2025
€0.092547
€0.093966
€0.099044
€0.092219
10/7/2025
€0.09196
€0.092547
€0.092212
€0.091606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 14 minutes and 6 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,811
2.43%
Market Cap€2.25T
Volume€90.45B
2
4,115.75
3.44%
Market Cap€496.07B
Volume€63.81B
4
1,215.45
5.31%
Market Cap€169.13B
Volume€8.68B
5
2.48
5.90%
Market Cap€148.72B
Volume€8.04B
6
199.94
3.82%
Market Cap€109.2B
Volume€13.74B
9
0.2
6.09%
Market Cap€30.84B
Volume€4.62B

Data provided by Coingecko API

More Cryptocurrencies

1931
0.06
2.18%
Market Cap€7.28M
Volume€976,810
1933
0.02
0.04%
Market Cap€7.28M
Volume€4.01M
1932
0.02
4.91%
Market Cap€7.28M
Volume€49,181
1935
0.00314055
4.14%
Market Cap€7.27M
Volume€5.1M
1936
0.01
9.36%
Market Cap€7.27M
Volume€1,136

Data provided by Coingecko API