Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0,057928+ 11.70%
Market Cap
RUB 57,99M
11.78%
Volume (24)
RUB 696 828
6.39%
Circulating Supply
1 000 000 000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0,057928

Price Change

RUB 0,0060694
11.70%
24h Low / 24h High
RUB 0,050837 / RUB 0,058091

Trading Volume

RUB 696 828
6.39%
Volume / Market Cap
0,012016907
Market Dominance
0,000024776409%
Market Rank
#3630

Aventa Supply

Circulating Supply
1 000 000 000 AVENT
Total Supply
1 000 000 000 AVENT
Max Supply
1 000 000 000 AVENT

Aventa Market Cap

Market Cap
RUB 57 987 300
11.78%

Fully Diluted
Market Cap

RUB 57 987 300
5.65%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0,054654594 / RUB 0,055119763
Yesterday's Open / Close
RUB 0,055119763 / RUB 0,054654594
Yesterday's Change
5.54%
Yesterday's Volume
RUB 467 394,27

Aventa Price History

7d Low / 7d High
RUB 0,00029527594 / RUB 0,00061077779
30d Low / 30d High
RUB 0,048979634 / RUB 0,056216914
90d Low / 90d High
RUB 0,045298661 / RUB 0,059364576
52 Week Low / 52 Week High
RUB 0,028685665 / RUB 0,059364576
All Time Highoct. 6, 2024 (26 days ago)
RUB 0,064464
10.03%
All Time Lowoct. 19, 2024 (13 days ago)
RUB 0,02394914
142.17%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
01/11/2024
RUB 0,051839
RUB 0
RUB 0,056217
RUB 0,050837
31/10/2024
RUB 0,057217
RUB 0,051839
RUB 0,057294
RUB 0,048544
30/10/2024
RUB 0,049709
RUB 0,057217
RUB 0,059365
RUB 0,047108
29/10/2024
RUB 0,044057
RUB 0,049709
RUB 0,051973
RUB 0,044026
28/10/2024
RUB 0,041274
RUB 0,044057
RUB 0,044145
RUB 0,040008
27/10/2024
RUB 0,03537
RUB 0,041274
RUB 0,050134
RUB 0,035271
26/10/2024
RUB 0,028686
RUB 0,03537
RUB 0,035494
RUB 0,028686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 503
0.12%
Market CapRUB 1,38T
VolumeRUB 48,22B
2
RUB 2 504,04
0.05%
Market CapRUB 301,63B
VolumeRUB 17,7B
4
RUB 574,94
0.65%
Market CapRUB 83,92B
VolumeRUB 775,03M
5
RUB 166,68
0.15%
Market CapRUB 78,51B
VolumeRUB 3,44B
7
RUB 0,513984
0.43%
Market CapRUB 29,25B
VolumeRUB 1,22B
9
RUB 0,160951
1.19%
Market CapRUB 23,63B
VolumeRUB 2,52B

Data provided by Coingecko API

More Cryptocurrencies

3626
RUB 460,13
0.48%
Market CapRUB 58,12M
VolumeRUB 70 897
3628
RUB 0,07055
1.07%
Market CapRUB 58,22M
VolumeRUB 1 071
3629
RUB 8,97
0.47%
Market CapRUB 57,88M
VolumeRUB 99
3632
RUB 0,00000087
3.10%
Market CapRUB 57,78M
VolumeRUB 11,57M
3633
RUB 96,23
5.45%
Market CapRUB 57,74M
VolumeRUB 543 593

Data provided by Coingecko API