Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0.480498 -7.75%
Market Cap
RUB 480.5M
8.08%
Volume (24)
RUB 12,556,466
1.04%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0.480498

Price Change

RUB -0.040367914
7.75%
24h Low / 24h High
RUB 0.460764 / RUB 0.56555

Trading Volume

RUB 12,556,466
1.04%
Volume / Market Cap
0.026132172
Market Dominance
0.00012155256%
Market Rank
#2541

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
RUB 480,498,380
8.08%

Fully Diluted
Market Cap

RUB 480,498,380
10.59%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0.53662359 / RUB 0.53814659
Yesterday's Open / Close
RUB 0.53814659 / RUB 0.53662359
Yesterday's Change
10.59%
Yesterday's Volume
RUB 13,555,506

Aventa Price History

7d Low / 7d High
RUB 0.0027124087 / RUB 0.0054878144
30d Low / 30d High
RUB 0.48177561 / RUB 0.60640097
90d Low / 90d High
RUB 0.30852643 / RUB 0.60640097
52 Week Low / 52 Week High
RUB 0.30852643 / RUB 0.60640097
All Time HighDec 17, 2024 (18 days ago)
RUB 0.847504
43.23%
All Time LowOct 19, 2024 (2 months ago)
RUB 0.02394914
1908.84%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
1/4/2025
RUB 0.549583
RUB 0
RUB 0.559268
RUB 0.481776
1/3/2025
RUB 0.528676
RUB 0.549583
RUB 0.606401
RUB 0.516466
1/2/2025
RUB 0.318752
RUB 0.528676
RUB 0.558334
RUB 0.318709
1/1/2025
RUB 0.386316
RUB 0.318752
RUB 0.38804
RUB 0.308526
12/31/2024
RUB 0.390339
RUB 0.386316
RUB 0.399205
RUB 0.373497
12/30/2024
RUB 0.340272
RUB 0.390339
RUB 0.396798
RUB 0.340272
12/29/2024
RUB 0.414318
RUB 0.340272
RUB 0.414318
RUB 0.337545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,749
0.16%
Market CapRUB 1.94T
VolumeRUB 19.25B
2
RUB 3,615.43
0.75%
Market CapRUB 435.56B
VolumeRUB 14.13B
4
RUB 2.37
3.23%
Market CapRUB 136.23B
VolumeRUB 4.5B
5
RUB 706.98
1.14%
Market CapRUB 103.08B
VolumeRUB 477.15M
6
RUB 212.9
1.77%
Market CapRUB 102.76B
VolumeRUB 3.06B
7
RUB 0.379961
3.28%
Market CapRUB 56.04B
VolumeRUB 3.58B

Data provided by Coingecko API

More Cryptocurrencies

2538
RUB 0.538446
16.47%
Market CapRUB 482.33M
VolumeRUB 39.43M
2539
RUB 0.061837
7.24%
Market CapRUB 481.75M
VolumeRUB 49.06M
2540
RUB 0.480907
9.15%
Market CapRUB 480.91M
VolumeRUB 3.66M
2559
RUB 0.521383
43.18%
Market CapRUB 480.18M
VolumeRUB 157.63M
2543
RUB 0.479958
18.34%
Market CapRUB 479.78M
VolumeRUB 50.62M

Data provided by Coingecko API