Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0.073371 -4.35%
Market Cap
RUB 73.37M
4.35%
Volume (24)
RUB 1,956,856
81.37%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0.073371

Price Change

RUB -0.0033332311
4.35%
24h Low / 24h High
RUB 0.062892 / RUB 0.077133

Trading Volume

RUB 1,956,856
81.37%
Volume / Market Cap
0.026670608
Market Dominance
0.000024156351%
Market Rank
#3849

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
RUB 73,371,255
4.35%

Fully Diluted
Market Cap

RUB 73,371,255
1.38%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0.071839219 / RUB 0.076961223
Yesterday's Open / Close
RUB 0.071839219 / RUB 0.076961223
Yesterday's Change
1.38%
Yesterday's Volume
RUB 870,785.27

Aventa Price History

7d Low / 7d High
RUB 0.00069806294 / RUB 0.0011127824
30d Low / 30d High
RUB 0.071839219 / RUB 0.086582838
90d Low / 90d High
RUB 0.071839219 / RUB 0.090250668
52 Week Low / 52 Week High
RUB 0.071839219 / RUB 0.11227285
All Time HighDec 17, 2024 (2 months ago)
RUB 0.847504
91.33%
All Time LowOct 19, 2024 (4 months ago)
RUB 0.02394914
206.79%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
2/18/2025
RUB 0.085568
RUB 0
RUB 0.085568
RUB 0.071839
2/17/2025
RUB 0.089113
RUB 0.085568
RUB 0.089862
RUB 0.083154
2/16/2025
RUB 0.085788
RUB 0.089113
RUB 0.090251
RUB 0.083395
2/15/2025
RUB 0.080859
RUB 0.085788
RUB 0.086567
RUB 0.080217
2/14/2025
RUB 0.075247
RUB 0.080859
RUB 0.081809
RUB 0.075034
2/13/2025
RUB 0.095932
RUB 0.075247
RUB 0.097944
RUB 0.07498
2/12/2025
RUB 0.110693
RUB 0.095932
RUB 0.112273
RUB 0.089721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,278
2.24%
Market CapRUB 1.91T
VolumeRUB 31.82B
2
RUB 2,714.71
2.95%
Market CapRUB 327.98B
VolumeRUB 15.59B
3
RUB 2.67
6.41%
Market CapRUB 154.9B
VolumeRUB 4.29B
5
RUB 649.55
1.25%
Market CapRUB 94.98B
VolumeRUB 1.02B
6
RUB 168.01
1.34%
Market CapRUB 82.33B
VolumeRUB 4.36B
8
RUB 0.252213
2.04%
Market CapRUB 37.43B
VolumeRUB 996M

Data provided by Coingecko API

More Cryptocurrencies

3848
RUB 6.93
0.76%
Market CapRUB 73.41M
VolumeRUB 1.8M
3728
RUB 2.7
4.70%
Market CapRUB 73.41M
VolumeRUB 101.85M
3850
RUB 0.156046
3.03%
Market CapRUB 73.39M
VolumeRUB 122,375
3851
RUB 0.00074441
0%
Market CapRUB 74.44M
VolumeRUB 1,739
3852
RUB 0.40555
0.65%
Market CapRUB 73.33M
VolumeRUB 87M

Data provided by Coingecko API