Цена Aventa (AVENT) Текущая стоимость

Aventa logo
AVENTAventa
RUB 0,003806+ 0.91%
Рыночная капитализация
RUB 3,81M
0.71%
Объём (сутки)
RUB 3 916
0.23%
В обращении
1 000 000 000 AVENT
Дата эмиссии
-

Data provided by Coingecko API

AVENT Статистика цены

Aventa Цена сегодня

Aventa Цена
RUB 0,00380556

Изменение цены

RUB 0,00003445
0.91%
24ч. мин. / 24ч. макс.
RUB 0,00377006 / RUB 0,0038285

Объем

RUB 3 915,88
0.23%
Объем / Рыночная капитализация
0,0010289884
Доминирование
0,0000011988183%
Рейтинг
#8680

Aventa Предложение

В обращении
1 000 000 000 AVENT
Общее предложение
1 000 000 000 AVENT
Максимальное предложение
1 000 000 000 AVENT

Aventa Рыночная капитализация

Рыночная капитализация
RUB 3 805 563
0.71%

Разбавленная рыночная капитализация

RUB 3 805 563
0.11%

Aventa Цена вчера

Вчерашняя мин. / макс цена
RUB 0,003805563 / RUB 0,0038142015
Вчерашняя цена открытия / закрытия
RUB 0,003805563 / RUB 0,0038142015
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 3 915,8768

Aventa История цены

Мин. / макс цена за 7 дней
RUB 0,000046588145 / RUB 0,00004900654
Мин. / максцена за 30 дней
RUB 0,0037711159 / RUB 0,0038658189
Мин. / макс цена за 90 дней
RUB 0,0037711159 / RUB 0,003945266
Мин. / макс цена за 52 недели
RUB 0,0037711159 / RUB 0,003945266
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 0,847504
99.55%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,00336109
13.22%

Data provided by Coingecko API

Конвертер AVENT RUB

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVENT Safely with 3Commas

Use a proven backtested strategy for AVENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aventa в реальном времени (AVENT к RUB)

    AVENTRUB от TradingView

    Aventa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aventa (RUB)

    Дата
    28.08.2025
    RUB 0,003929
    RUB 0
    RUB 0,003945
    RUB 0,003833

    Data provided by Coingecko API

    Explore Our Other Products for AVENT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 523
    0.40%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,67B
    2
    RUB 4 411,7
    1.93%
    КапитализацияRUB 532,22B
    ОбъёмRUB 30,46B
    3
    RUB 2,84
    0.17%
    КапитализацияRUB 168,68B
    ОбъёмRUB 4,16B
    5
    RUB 850,7
    0.21%
    КапитализацияRUB 118,36B
    ОбъёмRUB 866,13M
    6
    RUB 208,21
    1.32%
    КапитализацияRUB 112,55B
    ОбъёмRUB 6,23B
    9
    RUB 0,217431
    0.83%
    КапитализацияRUB 32,76B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    8677
    RUB 0,00378747
    20.06%
    КапитализацияRUB 3,81M
    ОбъёмRUB 200 025
    КапитализацияRUB 3,81M
    ОбъёмRUB 156 222
    8675
    RUB 0,00378667
    11.31%
    КапитализацияRUB 3,81M
    ОбъёмRUB 100 229
    8681
    RUB 0,00454358
    9.26%
    КапитализацияRUB 3,81M
    ОбъёмRUB 141 433
    КапитализацияRUB 3,8M
    ОбъёмRUB 12 839

    Data provided by Coingecko API