Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0.085204+ 2.46%
Market Cap
RUB 85.02M
2.26%
Volume (24)
RUB 1,315,459
9.00%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0.085204

Price Change

RUB 0.00204407
2.46%
24h Low / 24h High
RUB 0.082205 / RUB 0.09067

Trading Volume

RUB 1,315,459
9.00%
Volume / Market Cap
0.015473193
Market Dominance
0.000027989991%
Market Rank
#3758

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
RUB 85,015,355
2.26%

Fully Diluted
Market Cap

RUB 85,015,355
5.44%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0.089563492 / RUB 0.090250668
Yesterday's Open / Close
RUB 0.090250668 / RUB 0.089563492
Yesterday's Change
5.23%
Yesterday's Volume
RUB 828,628.62

Aventa Price History

7d Low / 7d High
RUB 0.00083775812 / RUB 0.0012551367
30d Low / 30d High
RUB 0.083395471 / RUB 0.090250668
90d Low / 90d High
RUB 0.074979848 / RUB 0.096783916
52 Week Low / 52 Week High
RUB 0.074979848 / RUB 0.12125589
All Time HighDec 17, 2024 (2 months ago)
RUB 0.847504
89.98%
All Time LowOct 19, 2024 (4 months ago)
RUB 0.02394914
254.45%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
2/16/2025
RUB 0.085788
RUB 0
RUB 0.090251
RUB 0.083395
2/15/2025
RUB 0.080859
RUB 0.085788
RUB 0.086567
RUB 0.080217
2/14/2025
RUB 0.075247
RUB 0.080859
RUB 0.081809
RUB 0.075034
2/13/2025
RUB 0.095932
RUB 0.075247
RUB 0.097944
RUB 0.07498
2/12/2025
RUB 0.110693
RUB 0.095932
RUB 0.112273
RUB 0.089721
2/11/2025
RUB 0.118447
RUB 0.110693
RUB 0.121256
RUB 0.109893
2/10/2025
RUB 0.113762
RUB 0.118447
RUB 0.118857
RUB 0.106842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,478
0.26%
Market CapRUB 1.91T
VolumeRUB 20.96B
2
RUB 2,781.74
3.52%
Market CapRUB 335.21B
VolumeRUB 16.13B
3
RUB 2.68
1.50%
Market CapRUB 155.2B
VolumeRUB 3.74B
5
RUB 677
2.10%
Market CapRUB 98.74B
VolumeRUB 1.2B
6
RUB 185.22
2.80%
Market CapRUB 90.44B
VolumeRUB 3.79B
8
RUB 0.265351
0.13%
Market CapRUB 39.27B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3756
RUB 5.33
12.45%
Market CapRUB 85.46M
VolumeRUB 9,879
3757
RUB 0.975164
1.31%
Market CapRUB 85.46M
VolumeRUB 73,066
3755
RUB 0.085465
3.17%
Market CapRUB 85.46M
VolumeRUB 90,041
3760
RUB 0.085015
1.94%
Market CapRUB 85.02M
VolumeRUB 1.31M
3762
RUB 1.04
0.27%
Market CapRUB 85M
VolumeRUB 26,388

Data provided by Coingecko API