Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
£129.56 -2.88%
Market Cap
£0
0%
Volume (24)
£0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
£129.56

Price Change

£-3.8396375
2.88%
24h Low / 24h High
£129.57 / £133.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
£133.44887 / £133.4638
Yesterday's Open / Close
£133.4638 / £133.44887
Yesterday's Change
2.92%

Backed MicroStrategy Price History

7d Low / 7d High
£171.59 / £204.825
30d Low / 30d High
£131.01585 / £134.00043
90d Low / 90d High
£131.01585 / £134.00043
52 Week Low / 52 Week High
£131.01585 / £157.0125
All Time HighJul 24, 2024 (1 years ago)
£1,397.55
90.73%
All Time LowSep 10, 2024 (1 years ago)
£93.7
38.31%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
11/25/2025
£131.17798
£0
£134.000435
£131.015845
11/24/2025
£131.783385
£131.17798
£131.878311
£131.10508
11/23/2025
£131.740409
£131.783385
£131.956841
£131.700195
11/22/2025
£131.730227
£131.740409
£131.745415
£131.715211
11/21/2025
£146.566167
£131.730227
£146.63367
£131.683972
11/20/2025
£156.809923
£146.566167
£157.012495
£146.190106
11/19/2025
£147.599126
£156.809923
£156.967639
£147.565752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 10 seconds

Explore Our Other Products for BMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£90,411
3.34%
Market Cap£1.8T
Volume£69.81B
2
£3,027.55
2.22%
Market Cap£365.48B
Volume£21.22B
4
£2.23
1.02%
Market Cap£134.24B
Volume£3.94B
5
£893.05
3.72%
Market Cap£122.89B
Volume£1.51B
6
£143.05
3.09%
Market Cap£80.01B
Volume£6.02B
10
£0.155348
1.45%
Market Cap£23.6B
Volume£1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
£65,940
0.61%
Market Cap£1.32T
Volume£47.49B
2
£2,211.9
0.52%
Market Cap£266.97B
Volume£16.57B
3
£0.759383
0.25%
Market Cap£140.13B
Volume£61.04B
4
£1.65
1.14%
Market Cap£99.68B
Volume£3.07B
5
£650.65
0.08%
Market Cap£89.62B
Volume£951.12M

Data provided by Coingecko API