Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 268.05+ 3.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 268.05

Price Change

GBP 9.88
3.83%
24h Low / 24h High
GBP 257.81 / GBP 268.25
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 257.84027 / GBP 258.14407
Yesterday's Open / Close
GBP 258.14407 / GBP 257.84027
Yesterday's Change
3.90%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 319.46 / GBP 337.73
30d Low / 30d High
GBP 257.84027 / GBP 258.18046
90d Low / 90d High
GBP 255.32713 / GBP 262.15082
52 Week Low / 52 Week High
GBP 255.32713 / GBP 270.71896
All Time HighJul 24, 2024 (6 months ago)
GBP 1,397.55
80.82%
All Time LowSep 10, 2024 (5 months ago)
GBP 93.7
186.09%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
2/16/2025
GBP 258.17006
GBP 0
GBP 258.180457
GBP 257.840266
2/15/2025
GBP 257.934493
GBP 258.17006
GBP 258.17006
GBP 257.934493
2/14/2025
GBP 260.111463
GBP 257.934493
GBP 260.332393
GBP 257.392526
2/13/2025
GBP 256.622218
GBP 260.111463
GBP 262.150819
GBP 255.327127
2/12/2025
GBP 268.742022
GBP 256.622218
GBP 268.910336
GBP 255.99384
2/11/2025
GBP 265.018969
GBP 268.742022
GBP 270.718957
GBP 264.976059
2/10/2025
GBP 262.688855
GBP 265.018969
GBP 264.922011
GBP 262.284634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,292
0.99%
Market CapGBP 1.91T
VolumeGBP 20.59B
2
GBP 2,765.23
2.06%
Market CapGBP 333.62B
VolumeGBP 15.18B
3
GBP 2.69
2.56%
Market CapGBP 155.54B
VolumeGBP 3.71B
5
GBP 673.47
0.67%
Market CapGBP 98.34B
VolumeGBP 1.19B
6
GBP 185.42
4.09%
Market CapGBP 90.61B
VolumeGBP 3.83B
8
GBP 0.264905
2.04%
Market CapGBP 39.26B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API