Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 269.98 -3.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 269.98

Price Change

GBP -9.9200865
3.54%
24h Low / 24h High
GBP 269.91 / GBP 280.05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 279.59756 / GBP 279.65879
Yesterday's Open / Close
GBP 279.59756 / GBP 279.65879
Yesterday's Change
3.45%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 335.93 / GBP 389.1
30d Low / 30d High
GBP 279.50223 / GBP 284.52787
90d Low / 90d High
GBP 279.50223 / GBP 299.86535
52 Week Low / 52 Week High
GBP 279.50223 / GBP 321.84817
All Time HighJul 24, 2024 (6 months ago)
GBP 1,397.55
80.68%
All Time LowSep 10, 2024 (4 months ago)
GBP 93.7
188.14%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
1/28/2025
GBP 283.84953
GBP 0
GBP 284.527869
GBP 279.502228
1/27/2025
GBP 299.473948
GBP 283.84953
GBP 299.86535
GBP 282.528218
1/26/2025
GBP 298.866508
GBP 299.473948
GBP 299.273955
GBP 298.866508
1/25/2025
GBP 298.866508
GBP 298.866508
GBP 298.878448
GBP 298.866508
1/24/2025
GBP 305.5313
GBP 298.866508
GBP 305.5313
GBP 298.613533
1/23/2025
GBP 316.024296
GBP 305.5313
GBP 316.395887
GBP 304.986087
1/22/2025
GBP 321.366026
GBP 316.024296
GBP 321.84817
GBP 314.602914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,617
0.22%
Market CapGBP 2.03T
VolumeGBP 37.61B
2
GBP 3,111.57
1.74%
Market CapGBP 374.17B
VolumeGBP 18.65B
3
GBP 3.03
4.22%
Market CapGBP 174.59B
VolumeGBP 5.5B
5
GBP 229
2.13%
Market CapGBP 111.22B
VolumeGBP 4.71B
6
GBP 665.95
0.98%
Market CapGBP 97.08B
VolumeGBP 756.52M
8
GBP 0.32415
1.16%
Market CapGBP 47.84B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API