Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 276.08 -8.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 276.08

Price Change

GBP -26.683016
8.82%
24h Low / 24h High
GBP 275.09 / GBP 303.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 302.59094 / GBP 302.62027
Yesterday's Open / Close
GBP 302.62027 / GBP 302.59094
Yesterday's Change
8.77%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 366.63 / GBP 405.5
30d Low / 30d High
GBP 302.4748 / GBP 303.25642
90d Low / 90d High
GBP 294.55384 / GBP 305.66838
52 Week Low / 52 Week High
GBP 289.79361 / GBP 305.66838
All Time HighJul 24, 2024 (1 years ago)
GBP 1,397.55
80.25%
All Time LowSep 10, 2024 (10 months ago)
GBP 93.7
194.54%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
8/3/2025
GBP 302.559992
GBP 0
GBP 303.256416
GBP 302.474798
8/2/2025
GBP 302.582496
GBP 302.559992
GBP 302.760922
GBP 302.559992
8/1/2025
GBP 299.183544
GBP 302.582496
GBP 305.668379
GBP 299.037774
7/31/2025
GBP 294.994606
GBP 299.183544
GBP 299.516168
GBP 294.553836
7/30/2025
GBP 303.68706
GBP 294.994606
GBP 303.732882
GBP 292.446589
7/29/2025
GBP 291.200679
GBP 303.68706
GBP 304.449806
GBP 291.200679
7/28/2025
GBP 294.284431
GBP 291.200679
GBP 294.835363
GBP 289.793612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,555
1.33%
Market CapGBP 2.3T
VolumeGBP 29.5B
2
GBP 3,705.68
6.24%
Market CapGBP 447.34B
VolumeGBP 26.06B
3
GBP 3.08
5.69%
Market CapGBP 182.88B
VolumeGBP 6.28B
5
GBP 768.66
2.39%
Market CapGBP 107.07B
VolumeGBP 763.19M
6
GBP 169.38
4.49%
Market CapGBP 91.3B
VolumeGBP 5.1B
9
GBP 0.208906
4.73%
Market CapGBP 31.44B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,294
0.83%
Market CapGBP 1.72T
VolumeGBP 18.21B
2
GBP 2,666.93
2.71%
Market CapGBP 322.03B
VolumeGBP 13.69B
3
GBP 2.26
4.68%
Market CapGBP 133.74B
VolumeGBP 3.7B
4
GBP 0.753672
0.12%
Market CapGBP 123.51B
VolumeGBP 40.04B
5
GBP 570.06
1.39%
Market CapGBP 79.38B
VolumeGBP 616.48M

Data provided by Coingecko API