Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 265.13 -7.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 265.13

Price Change

GBP -21.531264
7.51%
24h Low / 24h High
GBP 264.27 / GBP 286.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 286.40714 / GBP 286.46783
Yesterday's Open / Close
GBP 286.40714 / GBP 286.46783
Yesterday's Change
7.44%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 326.46 / GBP 408.5
30d Low / 30d High
GBP 259.38357 / GBP 286.84059
90d Low / 90d High
GBP 258.91836 / GBP 286.84059
52 Week Low / 52 Week High
GBP 258.91836 / GBP 322.61636
All Time HighJul 24, 2024 (5 months ago)
GBP 1,397.55
81.03%
All Time LowSep 10, 2024 (3 months ago)
GBP 93.7
182.92%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
12/23/2024
GBP 259.711009
GBP 0
GBP 286.840586
GBP 259.38357
12/22/2024
GBP 259.786095
GBP 259.711009
GBP 259.817109
GBP 259.693054
12/21/2024
GBP 259.693054
GBP 259.786095
GBP 259.786095
GBP 259.693054
12/20/2024
GBP 279.771788
GBP 259.693054
GBP 280.252893
GBP 258.918364
12/19/2024
GBP 307.489464
GBP 279.771788
GBP 307.489464
GBP 276.164203
12/18/2024
GBP 321.315888
GBP 307.489464
GBP 322.000534
GBP 303.900009
12/17/2024
GBP 322.047898
GBP 321.315888
GBP 322.616358
GBP 321.037699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,572
5.54%
Market CapGBP 1.95T
VolumeGBP 54.24B
2
GBP 3,492.46
4.64%
Market CapGBP 420.84B
VolumeGBP 27.52B
4
GBP 2.33
7.03%
Market CapGBP 133.69B
VolumeGBP 6.41B
5
GBP 695.14
1.48%
Market CapGBP 101.45B
VolumeGBP 1.31B
6
GBP 196.17
4.65%
Market CapGBP 94.24B
VolumeGBP 4.9B
7
GBP 0.336162
6.99%
Market CapGBP 49.54B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API