Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 115.5+3.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 115.5

Price Change

GBP 3.71
3.32%
24h Low / 24h High
GBP 111.69 / GBP 115.58
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 111.7317 / GBP 111.81613
Yesterday's Open / Close
GBP 111.7317 / GBP 111.81613
Yesterday's Change
3.33%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 131.27 / GBP 153.88
30d Low / 30d High
GBP 108.25302 / GBP 112.19571
90d Low / 90d High
GBP 108.25302 / GBP 112.19571
52 Week Low / 52 Week High
GBP 98.989263 / GBP 112.19571
All Time HighJul 24, 2024 (2 months ago)
GBP 1,397.55
91.74%
All Time LowSep 10, 2024 (15 days ago)
GBP 93.7
23.27%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
9/24/2024
GBP 108.455567
GBP 0
GBP 112.195706
GBP 108.253019
9/23/2024
GBP 108.683492
GBP 108.455567
GBP 109.156241
GBP 108.451223
9/22/2024
GBP 108.628087
GBP 108.683492
GBP 108.646893
GBP 108.583243
9/21/2024
GBP 108.628087
GBP 108.628087
GBP 108.636188
GBP 108.583243
9/20/2024
GBP 99.897591
GBP 108.628087
GBP 108.924206
GBP 99.589001
9/19/2024
GBP 99.469317
GBP 99.897591
GBP 100.2558
GBP 98.989263
9/18/2024
GBP 102.171768
GBP 99.469317
GBP 102.245894
GBP 99.05411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,427
1.28%
Market CapGBP 1.25T
VolumeGBP 26.17B
2
GBP 2,577.6
2.87%
Market CapGBP 310.54B
VolumeGBP 13.92B
4
GBP 588.33
3.34%
Market CapGBP 85.9B
VolumeGBP 897.95M
5
GBP 149.96
0.83%
Market CapGBP 70.37B
VolumeGBP 3.12B
7
GBP 0.586926
0.49%
Market CapGBP 33.14B
VolumeGBP 1.18B
9
GBP 0.110066
0.81%
Market CapGBP 16.1B
VolumeGBP 788.36M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,640
0.43%
Market CapGBP 940.86B
VolumeGBP 19.21B
2
GBP 1,981.29
0.61%
Market CapGBP 238.43B
VolumeGBP 12.28B
3
GBP 0.748806
0.72%
Market CapGBP 89.31B
VolumeGBP 34.61B
4
GBP 451.15
1.48%
Market CapGBP 65.8B
VolumeGBP 939.28M
5
GBP 110.28
0.84%
Market CapGBP 51.69B
VolumeGBP 2.24B

Data provided by Coingecko API