Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 193.32+ 9.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 193.32

Price Change

GBP 16.99
9.64%
24h Low / 24h High
GBP 175.98 / GBP 194.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 192.91703 / GBP 192.92781
Yesterday's Open / Close
GBP 192.92781 / GBP 192.91703
Yesterday's Change
0.21%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 222.99 / GBP 250.58
30d Low / 30d High
GBP 176.03951 / GBP 194.18873
90d Low / 90d High
GBP 171.07927 / GBP 194.18873
52 Week Low / 52 Week High
GBP 171.07927 / GBP 194.18873
All Time HighJul 24, 2024 (3 months ago)
GBP 1,397.55
86.17%
All Time LowSep 10, 2024 (1 months ago)
GBP 93.7
106.29%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
11/7/2024
GBP 176.736352
GBP 0
GBP 194.188725
GBP 176.039512
11/6/2024
GBP 171.388776
GBP 176.736352
GBP 177.178284
GBP 171.388776
11/5/2024
GBP 177.346916
GBP 171.388776
GBP 177.396304
GBP 171.079266
11/4/2024
GBP 188.766714
GBP 177.346916
GBP 188.766714
GBP 176.824096
11/3/2024
GBP 189.234198
GBP 188.766714
GBP 189.234198
GBP 188.511945
11/2/2024
GBP 189.139087
GBP 189.234198
GBP 189.234198
GBP 189.124418
11/1/2024
GBP 191.844797
GBP 189.139087
GBP 191.907119
GBP 188.409989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,989
1.45%
Market CapGBP 1.5T
VolumeGBP 64.98B
2
GBP 2,906.5
2.19%
Market CapGBP 349.98B
VolumeGBP 33.41B
4
GBP 198.48
5.08%
Market CapGBP 93.5B
VolumeGBP 6.3B
5
GBP 597.62
0.93%
Market CapGBP 87.14B
VolumeGBP 1.11B
7
GBP 0.550239
1.64%
Market CapGBP 31.27B
VolumeGBP 1.76B
8
GBP 0.194941
0.31%
Market CapGBP 28.56B
VolumeGBP 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API