Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
RUB 15 639,35+ 0.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
RUB 15 639,35

Price Change

RUB 149,47
0.96%
24h Low / 24h High
RUB 15 486,41 / RUB 15 656,64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
RUB 15 639,354 / RUB 15 639,354
Yesterday's Open / Close
RUB 15 639,354 / RUB 15 639,354

Backed MicroStrategy Price History

7d Low / 7d High
RUB 144,66 / RUB 165,98
30d Low / 30d High
RUB 14 031,218 / RUB 15 655,863
90d Low / 90d High
RUB 13 392,089 / RUB 15 655,863
52 Week Low / 52 Week High
RUB 13 242,385 / RUB 15 655,863
All Time Highjuil. 24, 2024 (2 months ago)
RUB 158 166
90.11%
All Time Lowsept. 10, 2024 (18 days ago)
RUB 11 111,49
40.75%

Data provided by Coingecko API

BMSTR to RUB converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to RUB)

BMSTRRUB by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (RUB)

Date
27/09/2024
RUB 14 071,175099
RUB 0
RUB 15 655,862664
RUB 14 031,217614
26/09/2024
RUB 14 233,841526
RUB 14 071,175099
RUB 14 233,841526
RUB 14 054,450608
25/09/2024
RUB 13 917,036786
RUB 14 233,841526
RUB 14 265,596818
RUB 13 854,068132
24/09/2024
RUB 13 243,80957
RUB 13 917,036786
RUB 13 954,9606
RUB 13 243,280399
23/09/2024
RUB 13 404,888087
RUB 13 243,80957
RUB 13 489,697407
RUB 13 242,38508
22/09/2024
RUB 13 343,523605
RUB 13 404,888087
RUB 13 409,093788
RUB 13 343,523605
21/09/2024
RUB 13 343,523605
RUB 13 343,523605
RUB 13 343,523605
RUB 13 343,523605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 606
0.66%
Market CapRUB 1,3T
VolumeRUB 18,43B
2
RUB 2 670,46
0.69%
Market CapRUB 321,36B
VolumeRUB 11,78B
4
RUB 601,05
1.29%
Market CapRUB 87,64B
VolumeRUB 1,07B
5
RUB 156,93
1.24%
Market CapRUB 73,6B
VolumeRUB 2,18B
7
RUB 0,617495
4.84%
Market CapRUB 34,92B
VolumeRUB 2,62B
9
RUB 0,131147
3.43%
Market CapRUB 19,17B
VolumeRUB 1,59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 103 738
3.45%
Market CapRUB 120,59T
VolumeRUB 3,81T
2
RUB 247 295
2.08%
Market CapRUB 29,76T
VolumeRUB 1,54T
3
RUB 92,78
0.31%
Market CapRUB 11,07T
VolumeRUB 4,87T
4
RUB 56 284
2.43%
Market CapRUB 8,21T
VolumeRUB 121,94B
5
RUB 14 674,68
5.22%
Market CapRUB 6,88T
VolumeRUB 387,34B

Data provided by Coingecko API