Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
RUB 29,931 -3.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
RUB 29,931

Price Change

RUB -987.28346
3.19%
24h Low / 24h High
RUB 29,695 / RUB 30,920
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
RUB 29,931.342 / RUB 29,932.17
Yesterday's Open / Close
RUB 29,932.17 / RUB 29,931.342

Backed MicroStrategy Price History

7d Low / 7d High
RUB 319.46 / RUB 337.73
30d Low / 30d High
RUB 29,698.01 / RUB 30,952.8
90d Low / 90d High
RUB 29,485.514 / RUB 31,011.603
52 Week Low / 52 Week High
RUB 28,904.667 / RUB 31,011.603
All Time HighJul 24, 2024 (7 months ago)
RUB 158,166
81.08%
All Time LowSep 10, 2024 (5 months ago)
RUB 11,111.49
169.37%

Data provided by Coingecko API

BMSTR to RUB converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to RUB)

BMSTRRUB by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (RUB)

Date
2/19/2025
RUB 30,919.319969
RUB 0
RUB 30,920.649612
RUB 29,698.00973
2/18/2025
RUB 30,896.407691
RUB 30,919.319969
RUB 31,011.603341
RUB 30,785.064864
2/17/2025
RUB 29,581.125549
RUB 30,896.407691
RUB 30,997.489266
RUB 29,485.51394
2/16/2025
RUB 29,556.481342
RUB 29,581.125549
RUB 29,601.726127
RUB 29,556.481342
2/15/2025
RUB 29,589.117607
RUB 29,556.481342
RUB 29,589.118581
RUB 29,556.481342
2/14/2025
RUB 29,250.285418
RUB 29,589.117607
RUB 29,975.581029
RUB 29,246.36946
2/13/2025
RUB 30,029.999356
RUB 29,250.285418
RUB 30,029.999356
RUB 28,904.667324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,833
1.65%
Market CapRUB 1.92T
VolumeRUB 28.37B
2
RUB 2,730.64
1.56%
Market CapRUB 329.23B
VolumeRUB 14.71B
3
RUB 2.72
7.42%
Market CapRUB 157.33B
VolumeRUB 4.62B
5
RUB 648.2
0.69%
Market CapRUB 94.65B
VolumeRUB 1.05B
6
RUB 172.34
3.10%
Market CapRUB 84.19B
VolumeRUB 4.04B
8
RUB 0.255362
1.64%
Market CapRUB 37.86B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API