Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
RUB 36,351+ 8.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
RUB 36,351

Price Change

RUB 2,763.29
8.23%
24h Low / 24h High
RUB 33,087 / RUB 36,629
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
RUB 36,349.338 / RUB 36,351.6
Yesterday's Open / Close
RUB 36,349.338 / RUB 36,351.6

Backed MicroStrategy Price History

7d Low / 7d High
RUB 326.46 / RUB 408.67
30d Low / 30d High
RUB 33,134.408 / RUB 36,453.132
90d Low / 90d High
RUB 33,134.408 / RUB 36,453.132
52 Week Low / 52 Week High
RUB 33,134.408 / RUB 42,730.97
All Time HighJul 24, 2024 (5 months ago)
RUB 158,166
77.02%
All Time LowSep 10, 2024 (3 months ago)
RUB 11,111.49
227.14%

Data provided by Coingecko API

BMSTR to RUB converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to RUB)

BMSTRRUB by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (RUB)

Date
12/23/2024
RUB 33,560.02434
RUB 0
RUB 36,453.131958
RUB 33,134.408318
12/22/2024
RUB 33,607.632002
RUB 33,560.02434
RUB 33,607.632002
RUB 33,546.837642
12/21/2024
RUB 33,607.627758
RUB 33,607.632002
RUB 33,607.632002
RUB 33,607.627758
12/20/2024
RUB 36,189.660573
RUB 33,607.627758
RUB 36,189.660573
RUB 33,376.682446
12/19/2024
RUB 40,445.801604
RUB 36,189.660573
RUB 40,453.393985
RUB 35,971.193263
12/18/2024
RUB 42,729.137582
RUB 40,445.801604
RUB 42,730.969704
RUB 39,632.820681
12/17/2024
RUB 42,338.432273
RUB 42,729.137582
RUB 42,730.440697
RUB 41,901.492889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,057
0.28%
Market CapRUB 1.86T
VolumeRUB 63.83B
2
RUB 3,384.38
3.63%
Market CapRUB 407.53B
VolumeRUB 31.53B
4
RUB 2.23
3.62%
Market CapRUB 127.73B
VolumeRUB 8.32B
5
RUB 689.01
5.41%
Market CapRUB 100.49B
VolumeRUB 1.81B
6
RUB 187.86
5.10%
Market CapRUB 90.02B
VolumeRUB 5.74B
7
RUB 0.319158
3.38%
Market CapRUB 46.98B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API