BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.771875 -1.01%
Market Cap
GBP 710,030
0.73%
Volume (24)
GBP 27,852
1.41%
Circulating Supply
919,877 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.771875

Price Change

GBP -0.0078886904
1.01%
24h Low / 24h High
GBP 0.765299 / GBP 0.783678

Trading Volume

GBP 27,852
1.41%
Volume / Market Cap
0.039226512
Market Dominance
0.000033400495%
Market Rank
#3460

BAI Stablecoin Supply

Circulating Supply
919,876.856 BAI
Total Supply
919,876.856 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 710,030
0.73%

Fully Diluted
Market Cap

GBP 710,030
0.65%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.77665003 / GBP 0.77713341
Yesterday's Open / Close
GBP 0.77713341 / GBP 0.77665003
Yesterday's Change
0.65%
Yesterday's Volume
GBP 23,732.474

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.99346271 / GBP 1.0063184
30d Low / 30d High
GBP 0.77039007 / GBP 0.77769058
90d Low / 90d High
GBP 0.77015961 / GBP 0.78062561
52 Week Low / 52 Week High
GBP 0.77015961 / GBP 0.789754
All Time HighDec 18, 2023 (1 years ago)
GBP 0.983533
21.63%
All Time LowMar 11, 2023 (2 years ago)
GBP 0.728235
5.85%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
3/10/2025
GBP 0.776798
GBP 0
GBP 0.777663
GBP 0.77039
3/9/2025
GBP 0.775598
GBP 0.776798
GBP 0.778152
GBP 0.770955
3/8/2025
GBP 0.775849
GBP 0.775598
GBP 0.77935
GBP 0.773151
3/7/2025
GBP 0.776001
GBP 0.775849
GBP 0.780626
GBP 0.77016
3/6/2025
GBP 0.774756
GBP 0.776001
GBP 0.779571
GBP 0.773408
3/5/2025
GBP 0.779769
GBP 0.774756
GBP 0.786084
GBP 0.774024
3/4/2025
GBP 0.784471
GBP 0.779769
GBP 0.789754
GBP 0.777616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,294
1.58%
Market CapGBP 1.61T
VolumeGBP 51.06B
2
GBP 1,906.11
5.56%
Market CapGBP 229.07B
VolumeGBP 43.24B
4
GBP 2.12
0.48%
Market CapGBP 122.88B
VolumeGBP 7.27B
5
GBP 548.99
0.06%
Market CapGBP 80.02B
VolumeGBP 1.66B
6
GBP 123.32
1.25%
Market CapGBP 62.36B
VolumeGBP 7.16B
9
GBP 0.159506
4.43%
Market CapGBP 23.66B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3457
GBP 0.00079785
2.68%
Market CapGBP 710,758
VolumeGBP 14,028
3458
GBP 0.00947326
2.69%
Market CapGBP 710,290
VolumeGBP 273
3459
GBP 0.00195946
5.01%
Market CapGBP 710,256
VolumeGBP 1,387
3461
GBP 0.0007493
0.72%
Market CapGBP 709,617
VolumeGBP 7
3462
GBP 0.081018
0.53%
Market CapGBP 708,817
VolumeGBP 23,866

Data provided by Coingecko API