BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.792163+ 0.01%
Market Cap
GBP 728,565
0.45%
Volume (24)
GBP 33,371
5.85%
Circulating Supply
921,345 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.792163

Price Change

GBP 0.00007334
0.01%
24h Low / 24h High
GBP 0.78015 / GBP 0.796855

Trading Volume

GBP 33,371
5.85%
Volume / Market Cap
0.045803737
Market Dominance
0.000030517757%
Market Rank
#3594

BAI Stablecoin Supply

Circulating Supply
921,344.599 BAI
Total Supply
921,344.599 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 728,565
0.45%

Fully Diluted
Market Cap

GBP 728,565
0.81%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.7824944 / GBP 0.78626978
Yesterday's Open / Close
GBP 0.7824944 / GBP 0.78626978
Yesterday's Change
0.99%
Yesterday's Volume
GBP 30,281.515

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.99081771 / GBP 1.0076565
30d Low / 30d High
GBP 0.7824944 / GBP 0.79677916
90d Low / 90d High
GBP 0.7824944 / GBP 0.79677916
52 Week Low / 52 Week High
GBP 0.7824944 / GBP 0.7979709
All Time HighDec 18, 2023 (1 years ago)
GBP 0.983533
20.15%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.728235
7.85%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
2/26/2025
GBP 0.792176
GBP 0
GBP 0.796779
GBP 0.782494
2/25/2025
GBP 0.793171
GBP 0.792176
GBP 0.796094
GBP 0.784364
2/24/2025
GBP 0.787596
GBP 0.793171
GBP 0.796404
GBP 0.783486
2/23/2025
GBP 0.792325
GBP 0.787596
GBP 0.794738
GBP 0.787602
2/22/2025
GBP 0.788238
GBP 0.792325
GBP 0.796241
GBP 0.786009
2/21/2025
GBP 0.791794
GBP 0.788238
GBP 0.792977
GBP 0.782553
2/20/2025
GBP 0.793764
GBP 0.791794
GBP 0.797971
GBP 0.786275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,010
4.36%
Market CapGBP 1.69T
VolumeGBP 77.61B
2
GBP 2,328.01
6.40%
Market CapGBP 281.76B
VolumeGBP 31.88B
4
GBP 2.2
4.77%
Market CapGBP 127.7B
VolumeGBP 6.9B
5
GBP 612.59
2.60%
Market CapGBP 89.45B
VolumeGBP 1.47B
6
GBP 138.52
3.46%
Market CapGBP 69.03B
VolumeGBP 5.87B
8
GBP 0.206092
2.76%
Market CapGBP 30.6B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3584
GBP 0.0000864
9.87%
Market CapGBP 731,158
VolumeGBP 104,024
3590
GBP 0.00437436
4.55%
Market CapGBP 730,304
VolumeGBP 165
3588
GBP 0.00009244
6.61%
Market CapGBP 730,286
VolumeGBP 10,221
3597
GBP 0.00000243
4.74%
Market CapGBP 728,460
VolumeGBP 172,275
3592
GBP 0.074169
4.62%
Market CapGBP 728,315
VolumeGBP 1,449

Data provided by Coingecko API