BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
£0.815747 -0.08%
Market Cap
£53,645
0.46%
Volume (24)
£113
0.02%
Circulating Supply
65,768 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
£0.815747

Price Change

£-0.00065444873
0.08%
24h Low / 24h High
£0.810991 / £0.820668

Trading Volume

£112.99
0.02%
Volume / Market Cap
0.0021062541
Market Dominance
0.000001816711%
Market Rank
#8037

BAI Stablecoin Supply

Circulating Supply
65,767.65 BAI
Total Supply
65,767.65 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
£53,645
0.46%

Fully Diluted
Market Cap

£53,645
0.14%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
£0.81674818 / £0.81688618
Yesterday's Open / Close
£0.81674818 / £0.81688618
Yesterday's Change
0.13%
Yesterday's Volume
£49.865277

BAI Stablecoin Price History

7d Low / 7d High
£1.0269318 / £1.1023838
30d Low / 30d High
£0.80722331 / £0.8243042
90d Low / 90d High
£0.76504982 / £0.8243042
52 Week Low / 52 Week High
£0.76504982 / £0.8243042
All Time HighOct 10, 2025 (9 days ago)
£1.089
25.11%
All Time LowJul 1, 2025 (3 months ago)
£0.592945
37.56%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
10/19/2025
£0.809888
£0
£0.824304
£0.809246
10/18/2025
£0.792069
£0.809888
£0.812339
£0.787134
10/17/2025
£0.770649
£0.792069
£0.786461
£0.76505
10/16/2025
£0.783993
£0.770649
£0.788671
£0.772296
10/15/2025
£0.803497
£0.783993
£0.80649
£0.781447
10/14/2025
£0.814757
£0.803497
£0.815321
£0.79613
10/13/2025
£0.803805
£0.814757
£0.816238
£0.803303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 56 minutes and 23 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,731
1.58%
Market Cap£2.21T
Volume£62.06B
2
£3,977.86
0.25%
Market Cap£480.19B
Volume£36.6B
4
£1,099.73
1.60%
Market Cap£153.06B
Volume£3.08B
5
£2.53
5.26%
Market Cap£151.59B
Volume£4.05B
6
£188.75
0.05%
Market Cap£103.2B
Volume£6.13B
10
£0.199639
1.22%
Market Cap£30.24B
Volume£2.07B

Data provided by Coingecko API

More Cryptocurrencies

8034
£0.00183327
0%
Market Cap£53,921
Volume£2
8035
£0.0000537
0.02%
Market Cap£53,701
Volume£25
8036
£0.00029363
0%
Market Cap£53,606
Volume£29
8038
£0.00005365
0.42%
Market Cap£53,646
Volume£113
8039
£0.00031181
0.60%
Market Cap£53,631
Volume£225

Data provided by Coingecko API