BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.811885-0.09%
Market Cap
GBP 1.02M
0.09%
Volume (24)
GBP 15,236
0.74%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.811885

Price Change

GBP -0.0007332132
0.09%
24h Low / 24h High
GBP 0.803389 / GBP 0.818792

Trading Volume

GBP 15,236.05
0.74%
Volume / Market Cap
0.014956527
Market Dominance
0.000051440002%
Market Rank
#2552

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 1,018,689
0.09%

Fully Diluted
Market Cap

GBP 1,018,689
0.68%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.8033888 / GBP 0.80933805
Yesterday's Open / Close
GBP 0.8033888 / GBP 0.80933805
Yesterday's Change
0.68%
Yesterday's Volume
GBP 26,590.692

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.98260601 / GBP 1.0297479
30d Low / 30d High
GBP 0.80205819 / GBP 0.81879168
90d Low / 90d High
GBP 0.79065 / GBP 0.81879168
52 Week Low / 52 Week High
GBP 0.79065 / GBP 0.8266425
All Time HighDec 18, 2023 (4 months ago)
GBP 0.983533
17.36%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.728235
11.61%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
4/20/2024
GBP 0.802058
GBP 0
GBP 0.818792
GBP 0.802058
4/19/2024
GBP 0.802735
GBP 0.802058
GBP 0.814787
GBP 0.79065
4/18/2024
GBP 0.802507
GBP 0.802735
GBP 0.807641
GBP 0.798763
4/17/2024
GBP 0.807063
GBP 0.802507
GBP 0.810871
GBP 0.79875
4/16/2024
GBP 0.804156
GBP 0.807063
GBP 0.812827
GBP 0.79932
4/15/2024
GBP 0.801033
GBP 0.804156
GBP 0.809312
GBP 0.796103
4/14/2024
GBP 0.797972
GBP 0.801033
GBP 0.826643
GBP 0.797972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,075
1.30%
Market CapGBP 1.28T
VolumeGBP 21.88B
2
GBP 3,169.83
3.32%
Market CapGBP 380.4B
VolumeGBP 9.96B
4
GBP 572.59
2.15%
Market CapGBP 88.06B
VolumeGBP 855.4M
8
GBP 0.526766
2.62%
Market CapGBP 29.05B
VolumeGBP 1.08B
11
GBP 0.505176
4.57%
Market CapGBP 17.83B
VolumeGBP 519.67M
585
GBP 1.001
0.29%
Market CapGBP 70.54M
VolumeGBP 531,949

Data provided by Coingecko API

More Cryptocurrencies

2545
GBP 0.00799879
1.93%
Market CapGBP 1.03M
VolumeGBP 1,565
2541
GBP 0.00669175
1.95%
Market CapGBP 1.02M
VolumeGBP 21,102
2549
GBP 0.00100387
1.39%
Market CapGBP 1.02M
VolumeGBP 219
2550
GBP 0.127274
3.40%
Market CapGBP 1.02M
VolumeGBP 89
2551
GBP 0.0010974
3.88%
Market CapGBP 1.02M
VolumeGBP 377

Data provided by Coingecko API