BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.800233+ 0.15%
Market Cap
GBP 749,699
0.07%
Volume (24)
GBP 4,470
0.07%
Circulating Supply
936,851 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.800233

Price Change

GBP 0.00120642
0.15%
24h Low / 24h High
GBP 0.796284 / GBP 0.808119

Trading Volume

GBP 4,469.6
0.07%
Volume / Market Cap
0.0059618594
Market Dominance
0.000025485658%
Market Rank
#3974

BAI Stablecoin Supply

Circulating Supply
936,851.23 BAI
Total Supply
936,851.23 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 749,699
0.07%

Fully Diluted
Market Cap

GBP 749,699
0.07%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.79943713 / GBP 0.79997408
Yesterday's Open / Close
GBP 0.79943713 / GBP 0.79997408
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1,245.6248

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.98811403 / GBP 1.0072164
30d Low / 30d High
GBP 0.79812268 / GBP 0.80151216
90d Low / 90d High
GBP 0.7954396 / GBP 0.81175931
52 Week Low / 52 Week High
GBP 0.7954396 / GBP 0.82371555
All Time HighDec 18, 2023 (1 years ago)
GBP 0.983533
18.75%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.728235
9.74%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
1/26/2025
GBP 0.800718
GBP 0
GBP 0.801512
GBP 0.798576
1/25/2025
GBP 0.798076
GBP 0.800718
GBP 0.805321
GBP 0.798076
1/24/2025
GBP 0.80846
GBP 0.798076
GBP 0.811759
GBP 0.79544
1/23/2025
GBP 0.810816
GBP 0.80846
GBP 0.815132
GBP 0.799511
1/22/2025
GBP 0.813572
GBP 0.810816
GBP 0.814851
GBP 0.807724
1/21/2025
GBP 0.805987
GBP 0.813572
GBP 0.816395
GBP 0.805987
1/20/2025
GBP 0.816195
GBP 0.805987
GBP 0.823716
GBP 0.804258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,765
3.06%
Market CapGBP 2.02T
VolumeGBP 68.31B
2
GBP 3,133.17
5.39%
Market CapGBP 378.2B
VolumeGBP 34.58B
3
GBP 2.97
4.62%
Market CapGBP 171.61B
VolumeGBP 12.22B
5
GBP 235.08
8.05%
Market CapGBP 114.31B
VolumeGBP 11.05B
6
GBP 666.37
2.63%
Market CapGBP 97.2B
VolumeGBP 1.42B
8
GBP 0.326688
7.26%
Market CapGBP 48.37B
VolumeGBP 4.02B

Data provided by Coingecko API

More Cryptocurrencies

3970
GBP 0.01709743
5.25%
Market CapGBP 753,438
VolumeGBP 848,674
3971
GBP 0.00075216
7.44%
Market CapGBP 752,156
VolumeGBP 9,640
3972
GBP 0.00074804
8.90%
Market CapGBP 750,586
VolumeGBP 239,251
3975
GBP 0.00552342
1.75%
Market CapGBP 748,697
VolumeGBP 1,905
3977
GBP 0.00099151
4.77%
Market CapGBP 746,728
VolumeGBP 2,601

Data provided by Coingecko API