BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
£0.743365 -0.45%
Market Cap
£66,877
0.15%
Volume (24)
£228
4.66%
Circulating Supply
89,966 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
£0.743365

Price Change

£-0.0033904134
0.45%
24h Low / 24h High
£0.740443 / £0.753669

Trading Volume

£228.08
4.66%
Volume / Market Cap
0.0034104401
Market Dominance
0.0000022805915%
Market Rank
#7650

BAI Stablecoin Supply

Circulating Supply
89,965.867 BAI
Total Supply
89,965.867 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
£66,877
0.15%

Fully Diluted
Market Cap

£66,877
0.09%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
£0.74397421 / £0.74410844
Yesterday's Open / Close
£0.74397421 / £0.74410844
Yesterday's Change
0.09%
Yesterday's Volume
£307.89793

BAI Stablecoin Price History

7d Low / 7d High
£0.98605199 / £1.0093224
30d Low / 30d High
£0.7381044 / £0.75290752
90d Low / 90d High
£0.73611862 / £0.75290752
52 Week Low / 52 Week High
£0.72911788 / £0.75290752
All Time HighDec 18, 2023 (1 years ago)
£0.983533
24.43%
All Time LowJul 1, 2025 (2 months ago)
£0.592945
25.35%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
9/25/2025
£0.741596
£0
£0.752908
£0.73915
9/24/2025
£0.741289
£0.741596
£0.749541
£0.738104
9/23/2025
£0.738459
£0.741289
£0.743229
£0.736119
9/22/2025
£0.739718
£0.738459
£0.743612
£0.738423
9/21/2025
£0.740711
£0.739718
£0.745937
£0.729118
9/20/2025
£0.737135
£0.740711
£0.744404
£0.734518
9/19/2025
£0.739887
£0.737135
£0.744046
£0.731181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 59 minutes and 46 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,237
1.95%
Market Cap£2.18T
Volume£73.9B
2
£3,911.59
2.23%
Market Cap£472.54B
Volume£57.55B
4
£2.73
3.01%
Market Cap£163.24B
Volume£9.05B
5
£939.49
4.71%
Market Cap£130.92B
Volume£3.3B
6
£193.68
3.74%
Market Cap£105.11B
Volume£11.26B
8
£0.225139
2.61%
Market Cap£34.02B
Volume£3.83B

Data provided by Coingecko API

More Cryptocurrencies

7647
£0.00006741
5.77%
Market Cap£67,006
Volume£110
7648
Market Cap£66,993
Volume£465
7649
£0.00006721
7.63%
Market Cap£66,934
Volume£867
7651
£0.00000159
16.29%
Market Cap£66,885
Volume£441
7652
£0.743365
0.45%
Market Cap£66,877
Volume£228

Data provided by Coingecko API