BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.7401 -0.24%
Market Cap
GBP 380,883
0.25%
Volume (24)
GBP 1,029
0.36%
Circulating Supply
514,684 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.7401

Price Change

GBP -0.0018084754
0.24%
24h Low / 24h High
GBP 0.737693 / GBP 0.74969

Trading Volume

GBP 1,029.48
0.36%
Volume / Market Cap
0.0027028773
Market Dominance
0.000013333968%
Market Rank
#4837

BAI Stablecoin Supply

Circulating Supply
514,683.617 BAI
Total Supply
514,683.617 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 380,883
0.25%

Fully Diluted
Market Cap

GBP 380,883
0.69%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.74386209 / GBP 0.74656273
Yesterday's Open / Close
GBP 0.74656273 / GBP 0.74386209
Yesterday's Change
0.69%
Yesterday's Volume
GBP 148.83032

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.98655601 / GBP 1.019319
30d Low / 30d High
GBP 0.7311189 / GBP 0.74767323
90d Low / 90d High
GBP 0.72814756 / GBP 0.74767323
52 Week Low / 52 Week High
GBP 0.72814756 / GBP 0.75544283
All Time HighDec 18, 2023 (1 years ago)
GBP 0.983533
24.37%
All Time LowJul 1, 2025 (24 days ago)
GBP 0.592945
25.45%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
7/25/2025
GBP 0.738059
GBP 0
GBP 0.747673
GBP 0.731119
7/24/2025
GBP 0.73711
GBP 0.738059
GBP 0.740946
GBP 0.729314
7/23/2025
GBP 0.743073
GBP 0.73711
GBP 0.743073
GBP 0.728148
7/22/2025
GBP 0.741244
GBP 0.743073
GBP 0.745936
GBP 0.736612
7/21/2025
GBP 0.746408
GBP 0.741244
GBP 0.755443
GBP 0.739482
7/20/2025
GBP 0.739544
GBP 0.746408
GBP 0.750382
GBP 0.739544
7/19/2025
GBP 0.739787
GBP 0.739544
GBP 0.745958
GBP 0.737139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,359
1.55%
Market CapGBP 2.34T
VolumeGBP 59.85B
2
GBP 3,744.27
2.79%
Market CapGBP 451.63B
VolumeGBP 38.76B
3
GBP 3.16
2.68%
Market CapGBP 187.27B
VolumeGBP 6.18B
5
GBP 782.96
2.82%
Market CapGBP 109.04B
VolumeGBP 1.59B
6
GBP 186.59
4.76%
Market CapGBP 100.24B
VolumeGBP 13.43B
8
GBP 0.23733
4.40%
Market CapGBP 35.65B
VolumeGBP 8.24B

Data provided by Coingecko API

More Cryptocurrencies

4833
GBP 0.346982
3.31%
Market CapGBP 382,260
VolumeGBP 462
4834
GBP 0.00131059
5.23%
Market CapGBP 381,563
VolumeGBP 756
4835
GBP 0.00163454
1.73%
Market CapGBP 381,248
VolumeGBP 86,884
4838
GBP 0.0003797
9.04%
Market CapGBP 380,335
VolumeGBP 9,942
4839
GBP 0.00153202
2.72%
Market CapGBP 379,527
VolumeGBP 60,284

Data provided by Coingecko API