BAI Stablecoin (BAI) Valor real atual

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0,779766+ 0.13%
Capitalização de mercado
GBP 68 787
0.14%
Volume (24)
GBP 371
0.01%
Fornecimento em circulação
88 206 BAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAI

BAI Stablecoin Preço hoje

BAI Stablecoin Preço
GBP 0,779766

Alteração de preço

GBP 0,00098412
0.13%
24h Baixo / 24h Alto
GBP 0,766301 / GBP 0,784948

Volume

GBP 370,95
0.01%
Volume / Limite de mercado
0,0053927341
Dominio de mercado
0,0000023281981%
Posição de mercado
#7516

Fornecimento de BAI Stablecoin

Fornecimento em circulação
88 206,171 BAI
Fornecimento total
88 206,171 BAI
Fornecimento máximo
0 BAI

BAI Stablecoin Capitalização de mercado

Capitalização de mercado
GBP 68 787
0.14%

Totalmente diluído
Limite de mercado

GBP 68 787
1.30%

BAI Stablecoin Preço Ontem

Baixa / Alta de ontem
GBP 0,76982238 / GBP 0,76988734
Abertura / Fecho de Ontem
GBP 0,76982238 / GBP 0,76988734
A mudança de ontem
1.29%
Volume de ontem
GBP 406,38943

Histórico do preço do BAI Stablecoin

7 dias Baixa / 7 dias Alta
GBP 1,0282612 / GBP 1,0675334
30 dias Baixa / 30 dias Alta
GBP 0,76975904 / GBP 0,79748331
90 dias Baixa / 90 dias Alta
GBP 0,76135908 / GBP 0,80365409
52 Semana Baixa / 52 Semana Alta
GBP 0,76129562 / GBP 0,80365409
Máxima de todos os temposKzu. 18, 2023 (1 anos atrás)
GBP 0,983533
20.69%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,592945
31.55%

Data provided by Coingecko API

BAI para GBP

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAI Stablecoin para British Pound Gráfico de Preço (BAI para GBP)

    BAIGBP de TradingView

    BAI Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    BAI Stablecoin Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,772952
    GBP 0
    GBP 0,783459
    GBP 0,769759
    31/08/2025
    GBP 0,77413
    GBP 0,772952
    GBP 0,803654
    GBP 0,77413
    30/08/2025
    GBP 0,766632
    GBP 0,77413
    GBP 0,787079
    GBP 0,766632
    29/08/2025
    GBP 0,76633
    GBP 0,766632
    GBP 0,784508
    GBP 0,761359
    28/08/2025
    GBP 0,761784
    GBP 0,76633
    GBP 0,777267
    GBP 0,761296
    27/08/2025
    GBP 0,773471
    GBP 0,761784
    GBP 0,775828
    GBP 0,761985
    26/08/2025
    GBP 0,773747
    GBP 0,773471
    GBP 0,780445
    GBP 0,76778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 25 minutoss e 11 segundoss

    Explore Our Other Products for BAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 333
    2.70%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,66B
    2
    GBP 4 381,44
    0.09%
    Capitalização de mercadoGBP 528,26B
    VolumeGBP 30,64B
    4
    GBP 2,8
    2.35%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 7,36B
    5
    GBP 851,97
    0.06%
    Capitalização de mercadoGBP 118,56B
    VolumeGBP 1,57B
    6
    GBP 202,38
    2.33%
    Capitalização de mercadoGBP 109,46B
    VolumeGBP 6,96B
    9
    GBP 0,213499
    1.79%
    Capitalização de mercadoGBP 32,18B
    VolumeGBP 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7512
    GBP 0,0000743
    0.74%
    Capitalização de mercadoGBP 68 973
    VolumeGBP 33
    7507
    GBP 0,00006931
    2.28%
    Capitalização de mercadoGBP 68 920
    VolumeGBP 59
    7514
    GBP 0,00013408
    4.53%
    Capitalização de mercadoGBP 68 873
    VolumeGBP 392
    7518
    GBP 0,00569418
    0.45%
    Capitalização de mercadoGBP 68 772
    VolumeGBP 155
    7517
    GBP 0,00006858
    0%
    Capitalização de mercadoGBP 68 581
    VolumeGBP 3,98M

    Data provided by Coingecko API