Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0.014216 -13.18%
Market Cap
GBP 1.09M
12.58%
Volume (24)
GBP 3,564
0.33%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0.01421588

Price Change

GBP -0.0021580137
13.18%
24h Low / 24h High
GBP 0.01426104 / GBP 0.0169009

Trading Volume

GBP 3,563.71
0.33%
Volume / Market Cap
0.0032678488
Market Dominance
0.000049506598%
Market Rank
#3184

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
GBP 1,090,537
12.58%

Fully Diluted
Market Cap

GBP 1,090,537
14.79%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0.016708276 / GBP 0.016764146
Yesterday's Open / Close
GBP 0.016764146 / GBP 0.016708276
Yesterday's Change
15.06%
Yesterday's Volume
GBP 3,524.8296

Bazed Games Price History

7d Low / 7d High
GBP 0.016978958 / GBP 0.022925933
30d Low / 30d High
GBP 0.014020126 / GBP 0.016764146
90d Low / 90d High
GBP 0.013479153 / GBP 0.016764146
52 Week Low / 52 Week High
GBP 0.013479153 / GBP 0.018795668
All Time HighMar 16, 2024 (11 months ago)
GBP 0.405613
96.48%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00397987
259.04%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
3/2/2025
GBP 0.014125
GBP 0
GBP 0.016764
GBP 0.014125
3/1/2025
GBP 0.014597
GBP 0.014125
GBP 0.014815
GBP 0.01402
2/28/2025
GBP 0.014704
GBP 0.014597
GBP 0.014713
GBP 0.013479
2/27/2025
GBP 0.015006
GBP 0.014704
GBP 0.015195
GBP 0.014318
2/26/2025
GBP 0.01616
GBP 0.015006
GBP 0.016222
GBP 0.014972
2/25/2025
GBP 0.016572
GBP 0.01616
GBP 0.016572
GBP 0.015591
2/24/2025
GBP 0.018796
GBP 0.016572
GBP 0.018796
GBP 0.016526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,996
6.38%
Market CapGBP 1.73T
VolumeGBP 65.37B
2
GBP 2,187.45
11.53%
Market CapGBP 264.37B
VolumeGBP 28.49B
3
GBP 2.48
11.38%
Market CapGBP 144.95B
VolumeGBP 11.96B
5
GBP 578.26
7.67%
Market CapGBP 84.58B
VolumeGBP 1.39B
6
GBP 149.73
10.83%
Market CapGBP 75.93B
VolumeGBP 10.15B
9
GBP 0.206043
9.65%
Market CapGBP 30.7B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3182
GBP 0.00010926
9.13%
Market CapGBP 1.09M
VolumeGBP 205
3183
GBP 0.00001128
46.98%
Market CapGBP 1.09M
VolumeGBP 77,491
3179
GBP 0.00010977
24.36%
Market CapGBP 1.09M
VolumeGBP 112,650
3186
GBP 0.03956843
2.78%
Market CapGBP 1.09M
VolumeGBP 54,131
3187
GBP 0.01035473
7.46%
Market CapGBP 1.09M
VolumeGBP 119,696

Data provided by Coingecko API