Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0.037593+ 0.41%
Market Cap
GBP 2.81M
1.85%
Volume (24)
GBP 12,979
0.13%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0.03759256

Price Change

GBP 0.00015369
0.41%
24h Low / 24h High
GBP 0.03647128 / GBP 0.0383103

Trading Volume

GBP 12,979.32
0.13%
Volume / Market Cap
0.0046188222
Market Dominance
0.00011058924%
Market Rank
#2433

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
GBP 2,810,093
1.85%

Fully Diluted
Market Cap

GBP 2,810,093
1.30%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0.0372091 / GBP 0.037258159
Yesterday's Open / Close
GBP 0.0372091 / GBP 0.037258159
Yesterday's Change
0.96%
Yesterday's Volume
GBP 25,667.278

Bazed Games Price History

7d Low / 7d High
GBP 0.036465593 / GBP 0.051300711
30d Low / 30d High
GBP 0.034473881 / GBP 0.040175075
90d Low / 90d High
GBP 0.028809022 / GBP 0.040175075
52 Week Low / 52 Week High
GBP 0.028809022 / GBP 0.040589943
All Time HighMar 16, 2024 (8 months ago)
GBP 0.405613
90.73%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00397987
844.57%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
11/23/2024
GBP 0.037905
GBP 0
GBP 0.040175
GBP 0.037209
11/22/2024
GBP 0.03223
GBP 0.037905
GBP 0.036616
GBP 0.03124
11/21/2024
GBP 0.02908
GBP 0.03223
GBP 0.032513
GBP 0.028809
11/20/2024
GBP 0.034352
GBP 0.02908
GBP 0.034914
GBP 0.0313
11/19/2024
GBP 0.038351
GBP 0.034352
GBP 0.038351
GBP 0.034842
11/18/2024
GBP 0.038054
GBP 0.038351
GBP 0.04059
GBP 0.037535
11/17/2024
GBP 0.039662
GBP 0.038054
GBP 0.040188
GBP 0.035683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,849
0.14%
Market CapGBP 1.94T
VolumeGBP 54.11B
2
GBP 3,366.05
1.44%
Market CapGBP 405.4B
VolumeGBP 29.47B
4
GBP 253.03
1.10%
Market CapGBP 119.87B
VolumeGBP 7.28B
5
GBP 661.93
0.76%
Market CapGBP 96.54B
VolumeGBP 3.03B
6
GBP 1.46
1.81%
Market CapGBP 82.95B
VolumeGBP 13.29B
7
GBP 0.429752
2.01%
Market CapGBP 63.1B
VolumeGBP 13.99B

Data provided by Coingecko API

More Cryptocurrencies

2432
GBP 0.84299
0.09%
Market CapGBP 2.81M
VolumeGBP 948
2444
GBP 2,716.55
2.00%
Market CapGBP 2.81M
VolumeGBP 70,441
2435
GBP 0
3.40%
Market CapGBP 2.81M
VolumeGBP 24,456
2436
GBP 0.091804
29.50%
Market CapGBP 2.81M
VolumeGBP 4,754
2437
GBP 0.00280452
20.39%
Market CapGBP 2.8M
VolumeGBP 43,256

Data provided by Coingecko API