Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0.108677-2.63%
Market Cap
GBP 8.31M
2.63%
Volume (24)
GBP 24,738
11.70%
Circulating Supply
76,491,623 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0.108677

Price Change

GBP -0.0029340637
2.63%
24h Low / 24h High
GBP 0.107588 / GBP 0.113553

Trading Volume

GBP 24,738
11.70%
Volume / Market Cap
0.0029758593
Market Dominance
0.00041130409%
Market Rank
#1420

Bazed Games Supply

Circulating Supply
76,491,622.543 BAZED
Total Supply
76,491,622.543 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
GBP 8,312,893
2.63%

Fully Diluted
Market Cap

GBP 8,312,893
0.64%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0.10758754 / GBP 0.10838245
Yesterday's Open / Close
GBP 0.10758754 / GBP 0.10838245
Yesterday's Change
0.64%
Yesterday's Volume
GBP 23,362.335

Bazed Games Price History

7d Low / 7d High
GBP 0.11928887 / GBP 0.14132741
30d Low / 30d High
GBP 0.10758754 / GBP 0.11347135
90d Low / 90d High
GBP 0.10074792 / GBP 0.11347135
52 Week Low / 52 Week High
GBP 0.096441832 / GBP 0.11347135
All Time HighMar 16, 2024 (1 months ago)
GBP 0.405613
73.29%
All Time LowAug 4, 2023 (8 months ago)
GBP 0.00397987
2622.67%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
4/24/2024
GBP 0.110749
GBP 0
GBP 0.113471
GBP 0.107588
4/23/2024
GBP 0.107979
GBP 0.110749
GBP 0.113355
GBP 0.106909
4/22/2024
GBP 0.100748
GBP 0.107979
GBP 0.10769
GBP 0.100748
4/21/2024
GBP 0.10017
GBP 0.100748
GBP 0.103822
GBP 0.099912
4/20/2024
GBP 0.097732
GBP 0.10017
GBP 0.103801
GBP 0.096442
4/19/2024
GBP 0.106262
GBP 0.097732
GBP 0.107595
GBP 0.096605
4/18/2024
GBP 0.097458
GBP 0.106262
GBP 0.10449
GBP 0.096982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,307
3.69%
Market CapGBP 1.27T
VolumeGBP 31.38B
2
GBP 3,149.75
2.97%
Market CapGBP 384.34B
VolumeGBP 14.22B
4
GBP 605.46
0.02%
Market CapGBP 93.19B
VolumeGBP 1.81B
8
GBP 0.526201
4.07%
Market CapGBP 28.98B
VolumeGBP 1.43B
11
GBP 0.473785
5.93%
Market CapGBP 16.73B
VolumeGBP 508.64M
574
GBP 1.004
0.50%
Market CapGBP 70.82M
VolumeGBP 645,297

Data provided by Coingecko API

More Cryptocurrencies

1418
GBP 0.00098806
6.60%
Market CapGBP 8.34M
VolumeGBP 688,573
1419
GBP 0.052601
13.10%
Market CapGBP 8.33M
VolumeGBP 4.56M
1422
GBP 0.00838494
0.47%
Market CapGBP 8.33M
VolumeGBP 76,769
Market CapGBP 8.28M
VolumeGBP 2,127
1424
GBP 0.00033547
0.61%
Market CapGBP 8.24M
VolumeGBP 35,231

Data provided by Coingecko API