Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
GBP 0,032105 -9.70%
Capitalización de Mercado
GBP 2,45M
9.79%
Volumen (24)
GBP 12.627
0.37%
Suministro circulante
76.319.083 BAZED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAZED

Precio de hoy de Bazed Games

Precio de Bazed Games
GBP 0,03210513

Cambio de precio en

GBP -0,0034506484
9.70%
Mínimo/máximo en 24 h
GBP 0,03204558 / GBP 0,03663701

Volumen de trading en

GBP 12.626,52
0.37%
Volumen/capitalización de mercado
0,0051578985
Dominancia en el mercado
0,000083588732%
Rango en el mercado
#2753

Suministro de Bazed Games

Suministro circulante
76.319.082,921 BAZED
Suministro total
76.319.082,921 BAZED
Suministro máximo
77.000.000 BAZED

Capitalización de mercado de Bazed Games

Capitalización de Mercado
GBP 2.447.997
9.79%

Capitalización de mercado
completamente diluida

GBP 2.447.997
3.95%

Precio de ayer de Bazed Games

Mínimo/máximo de ayer
GBP 0,033333715 / GBP 0,033458061
Apertura/cierre de ayer
GBP 0,033458061 / GBP 0,033333715
Cambio de ayer
3.87%
Volumen de ayer
GBP 12.506,86

Historial de precios de Bazed Games

Mínimo/máximo en 7 días
GBP 0,01130485 / GBP 0,0542643
Mínimo/máximo en 30 días
GBP 0,033333715 / GBP 0,036726158
Mínimo/máximo en 90 días
GBP 0,008434368 / GBP 0,040660877
Mínimo/máximo en 52 semanas
GBP 0,008434368 / GBP 0,040660877
Máximo históricomar 16, 2024 (1 years ago)
GBP 0,405613
92.10%
All Time Lowago 4, 2023 (2 years ago)
GBP 0,00397987
704.64%

Data provided by Coingecko API

Conversor de BAZED a GBP

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAZED Safely with 3Commas

Use a proven backtested strategy for BAZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bazed Games a British Pound en tiempo real (BAZED a GBP)

    BAZEDGBP by TradingView

    Bazed Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Bazed Games Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,036646
    GBP 0
    GBP 0,036646
    GBP 0,033334
    2/9/2025
    GBP 0,036674
    GBP 0,036646
    GBP 0,037838
    GBP 0,008434
    1/9/2025
    GBP 0,039961
    GBP 0,036674
    GBP 0,040092
    GBP 0,036463
    31/8/2025
    GBP 0,035406
    GBP 0,039961
    GBP 0,040661
    GBP 0,035406
    30/8/2025
    GBP 0,035317
    GBP 0,035406
    GBP 0,03575
    GBP 0,034745
    29/8/2025
    GBP 0,037122
    GBP 0,035317
    GBP 0,037122
    GBP 0,034775
    28/8/2025
    GBP 0,039817
    GBP 0,037122
    GBP 0,039817
    GBP 0,036631

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 0 minutes and 5 seconds

    Explore Our Other Products for BAZED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.806
    0.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,2B
    2
    GBP 4406,68
    1.42%
    Capitalización de MercadoGBP 531,64B
    VolumenGBP 31,99B
    3
    GBP 2,84
    0.17%
    Capitalización de MercadoGBP 168,9B
    VolumenGBP 4,32B
    5
    GBP 848,24
    0.50%
    Capitalización de MercadoGBP 118,02B
    VolumenGBP 969,92M
    6
    GBP 207,8
    0.61%
    Capitalización de MercadoGBP 112,39B
    VolumenGBP 5,3B
    9
    GBP 0,216325
    0.46%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    2758
    GBP 0,00245253
    3.25%
    Capitalización de MercadoGBP 2,45M
    VolumenGBP 14.189
    2750
    GBP 0,00247536
    5.02%
    Capitalización de MercadoGBP 2,45M
    VolumenGBP 77.027
    2756
    GBP 0,00789517
    0.81%
    Capitalización de MercadoGBP 2,45M
    VolumenGBP 532.187
    2754
    GBP 0,00245025
    17.07%
    Capitalización de MercadoGBP 2,45M
    VolumenGBP 14.853
    2757
    GBP 0,01631035
    19.72%
    Capitalización de MercadoGBP 2,45M
    VolumenGBP 50.332

    Data provided by Coingecko API