Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
GBP 0,037897 -2.53%
Capitalización de Mercado
GBP 2,9M
2.63%
Volumen (24)
GBP 8554
2.55%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0,03789651

Price Change

GBP -0,00098479732
2.53%
24h Low / 24h High
GBP 0,03707066 / GBP 0,03897557

Trading Volume

GBP 8553,81
2.55%
Volume / Market Cap
0,0029537932
Market Dominance
0,00010428184%
Market Rank
#2618

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
GBP 2.895.873
2.63%

Fully Diluted
Market Cap

GBP 2.895.873
0.62%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0,037516845 / GBP 0,037758798
Yesterday's Open / Close
GBP 0,037516845 / GBP 0,037758798
Yesterday's Change
0.69%
Yesterday's Volume
GBP 3197,8159

Bazed Games Price History

7d Low / 7d High
GBP 0,038649195 / GBP 0,053683989
30d Low / 30d High
GBP 0,037437224 / GBP 0,040327937
90d Low / 90d High
GBP 0,034510911 / GBP 0,042837622
52 Week Low / 52 Week High
GBP 0,030904438 / GBP 0,042837622
All Time Highmar 16, 2024 (9 months ago)
GBP 0,405613
90.67%
All Time Lowago 4, 2023 (1 years ago)
GBP 0,00397987
850.59%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bazed Games a British Pound en tiempo real (BAZED a GBP)

BAZEDGBP by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (GBP)

Fecha
26/12/2024
GBP 0,040275
GBP 0
GBP 0,040275
GBP 0,037437
25/12/2024
GBP 0,041488
GBP 0,040275
GBP 0,041488
GBP 0,039651
24/12/2024
GBP 0,040363
GBP 0,041488
GBP 0,042838
GBP 0,040363
23/12/2024
GBP 0,035239
GBP 0,040363
GBP 0,03973
GBP 0,034481
22/12/2024
GBP 0,035704
GBP 0,035239
GBP 0,036588
GBP 0,034903
21/12/2024
GBP 0,035172
GBP 0,035704
GBP 0,03684
GBP 0,035087
20/12/2024
GBP 0,033308
GBP 0,035172
GBP 0,035287
GBP 0,030904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 56 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.750
1.41%
Capitalización de MercadoGBP 1,91T
VolumenGBP 45,06B
2
GBP 3412,72
1.57%
Capitalización de MercadoGBP 410,94B
VolumenGBP 24,5B
4
GBP 2,21
1.15%
Capitalización de MercadoGBP 126,48B
VolumenGBP 5,13B
5
GBP 705,25
1.60%
Capitalización de MercadoGBP 102,84B
VolumenGBP 1,21B
6
GBP 190,91
1.01%
Capitalización de MercadoGBP 91,48B
VolumenGBP 3,6B
7
GBP 0,32082
1.49%
Capitalización de MercadoGBP 47,21B
VolumenGBP 2,46B

Data provided by Coingecko API

Más Criptomonedas

2616
GBP 0,00006526
0.55%
Capitalización de MercadoGBP 2,9M
VolumenGBP 915.622
2621
GBP 0,01937431
26.07%
Capitalización de MercadoGBP 2,9M
VolumenGBP 631.282
2619
GBP 0,01178072
0.03%
Capitalización de MercadoGBP 2,9M
VolumenGBP 239.133
2620
GBP 0,00295416
41.06%
Capitalización de MercadoGBP 2,89M
VolumenGBP 1,16M
2626
GBP 0,263024
0.15%
Capitalización de MercadoGBP 2,89M
VolumenGBP 193.809

Data provided by Coingecko API