Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
GBP 0,031629 -1.73%
Capitalización de Mercado
GBP 2,42M
1.73%
Volumen (24)
GBP 5554
0.69%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0,03162869

Price Change

GBP -0,00055731752
1.73%
24h Low / 24h High
GBP 0,03158536 / GBP 0,03297905

Trading Volume

GBP 5553,94
0.69%
Volume / Market Cap
0,0022962766
Market Dominance
0,000082221594%
Market Rank
#2671

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
GBP 2.418.672
1.73%

Fully Diluted
Market Cap

GBP 2.418.672
3.12%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0,032534603 / GBP 0,032760051
Yesterday's Open / Close
GBP 0,032760051 / GBP 0,032534603
Yesterday's Change
3.12%
Yesterday's Volume
GBP 4727,6276

Bazed Games Price History

7d Low / 7d High
GBP 0,033141997 / GBP 0,053455064
30d Low / 30d High
GBP 0,030908421 / GBP 0,032979046
90d Low / 90d High
GBP 0,026624689 / GBP 0,033725749
52 Week Low / 52 Week High
GBP 0,026624689 / GBP 0,043079222
All Time Highmar 16, 2024 (10 months ago)
GBP 0,405613
92.01%
All Time Lowago 4, 2023 (1 years ago)
GBP 0,00397987
714.50%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bazed Games a British Pound en tiempo real (BAZED a GBP)

BAZEDGBP by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,031231
GBP 0
GBP 0,032979
GBP 0,031231
29/1/2025
GBP 0,031495
GBP 0,031231
GBP 0,032236
GBP 0,030908
28/1/2025
GBP 0,02854
GBP 0,031495
GBP 0,031709
GBP 0,026625
27/1/2025
GBP 0,035641
GBP 0,02854
GBP 0,035641
GBP 0,028596
26/1/2025
GBP 0,036263
GBP 0,035641
GBP 0,036667
GBP 0,034423
25/1/2025
GBP 0,03689
GBP 0,036263
GBP 0,037354
GBP 0,036196
24/1/2025
GBP 0,042347
GBP 0,03689
GBP 0,043079
GBP 0,036768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 56 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.983
1.26%
Capitalización de MercadoGBP 2,06T
VolumenGBP 28,28B
2
GBP 3215,76
0.76%
Capitalización de MercadoGBP 387,54B
VolumenGBP 18,19B
3
GBP 3,07
1.50%
Capitalización de MercadoGBP 177,31B
VolumenGBP 4,24B
5
GBP 235,55
2.18%
Capitalización de MercadoGBP 114,63B
VolumenGBP 4,62B
6
GBP 673,81
0.51%
Capitalización de MercadoGBP 98,29B
VolumenGBP 520,24M
8
GBP 0,325996
1.99%
Capitalización de MercadoGBP 48,18B
VolumenGBP 1,23B

Data provided by Coingecko API

Más Criptomonedas

2689
GBP 0,01148689
5.34%
Capitalización de MercadoGBP 2,42M
VolumenGBP 312.887
2690
Capitalización de MercadoGBP 2,42M
VolumenGBP 474
2682
GBP 0,00242102
0.60%
Capitalización de MercadoGBP 2,42M
VolumenGBP 102.709
2691
GBP 0,0025453
7.90%
Capitalización de MercadoGBP 2,42M
VolumenGBP 104.212
2700
GBP 0,077592
0.70%
Capitalización de MercadoGBP 2,42M
VolumenGBP 271.612

Data provided by Coingecko API