Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
GBP 0,036993 -5.38%
Capitalización de Mercado
GBP 2,82M
5.72%
Volumen (24)
GBP 17.133
0.13%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0,03699332

Price Change

GBP -0,0021037013
5.38%
24h Low / 24h High
GBP 0,03681158 / GBP 0,03949508

Trading Volume

GBP 17.132,96
0.13%
Volume / Market Cap
0,0060691107
Market Dominance
0,00011109628%
Market Rank
#2417

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
GBP 2.822.977
5.72%

Fully Diluted
Market Cap

GBP 2.822.977
0.85%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0,0372091 / GBP 0,037258159
Yesterday's Open / Close
GBP 0,0372091 / GBP 0,037258159
Yesterday's Change
0.65%
Yesterday's Volume
GBP 25.667,278

Bazed Games Price History

7d Low / 7d High
GBP 0,036465593 / GBP 0,051300711
30d Low / 30d High
GBP 0,034473881 / GBP 0,040175075
90d Low / 90d High
GBP 0,028809022 / GBP 0,040175075
52 Week Low / 52 Week High
GBP 0,028809022 / GBP 0,040589943
All Time Highmar 16, 2024 (8 months ago)
GBP 0,405613
90.90%
All Time Lowago 4, 2023 (1 years ago)
GBP 0,00397987
827.58%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bazed Games a British Pound en tiempo real (BAZED a GBP)

BAZEDGBP by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (GBP)

Fecha
23/11/2024
GBP 0,037905
GBP 0
GBP 0,040175
GBP 0,037209
22/11/2024
GBP 0,03223
GBP 0,037905
GBP 0,036616
GBP 0,03124
21/11/2024
GBP 0,02908
GBP 0,03223
GBP 0,032513
GBP 0,028809
20/11/2024
GBP 0,034352
GBP 0,02908
GBP 0,034914
GBP 0,0313
19/11/2024
GBP 0,038351
GBP 0,034352
GBP 0,038351
GBP 0,034842
18/11/2024
GBP 0,038054
GBP 0,038351
GBP 0,04059
GBP 0,037535
17/11/2024
GBP 0,039662
GBP 0,038054
GBP 0,040188
GBP 0,035683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 47 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.952
2.01%
Capitalización de MercadoGBP 1,9T
VolumenGBP 49,84B
2
GBP 3311,57
3.14%
Capitalización de MercadoGBP 398,53B
VolumenGBP 30,28B
4
GBP 247,54
3.63%
Capitalización de MercadoGBP 117,41B
VolumenGBP 7,21B
5
GBP 648,04
1.44%
Capitalización de MercadoGBP 94,42B
VolumenGBP 2,94B
6
GBP 1,34
10.18%
Capitalización de MercadoGBP 76,1B
VolumenGBP 12,3B
7
GBP 0,411842
4.03%
Capitalización de MercadoGBP 60,34B
VolumenGBP 13,3B

Data provided by Coingecko API

Más Criptomonedas

2414
GBP 0,002824
22.77%
Capitalización de MercadoGBP 2,83M
VolumenGBP 47.402
2415
GBP 0,00997216
15.86%
Capitalización de MercadoGBP 2,82M
VolumenGBP 718
2416
GBP 0,00000003
4.59%
Capitalización de MercadoGBP 2,82M
VolumenGBP 16.106
Capitalización de MercadoGBP 2,82M
VolumenGBP 1,42M
2419
GBP 0,00316709
4.87%
Capitalización de MercadoGBP 2,82M
VolumenGBP 695.199

Data provided by Coingecko API