Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0.018736 -0.45%
Market Cap
GBP 1.43M
0.42%
Volume (24)
GBP 227
26.00%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0.01873648

Price Change

GBP -0.000085040286
0.45%
24h Low / 24h High
GBP 0.01861364 / GBP 0.01899286

Trading Volume

GBP 227.22
26.00%
Volume / Market Cap
0.00015839908
Market Dominance
0.000053704478%
Market Rank
#3005

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
GBP 1,434,478
0.42%

Fully Diluted
Market Cap

GBP 1,434,478
0.49%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0.018835433 / GBP 0.018867961
Yesterday's Open / Close
GBP 0.018835433 / GBP 0.018867961
Yesterday's Change
0.61%
Yesterday's Volume
GBP 702.40004

Bazed Games Price History

7d Low / 7d High
GBP 0.022726393 / GBP 0.025218064
30d Low / 30d High
GBP 0.018621512 / GBP 0.019110735
90d Low / 90d High
GBP 0.01814432 / GBP 0.020035708
52 Week Low / 52 Week High
GBP 0.01814432 / GBP 0.020405827
All Time HighMar 16, 2024 (11 months ago)
GBP 0.405613
95.37%
All Time LowAug 4, 2023 (1 years ago)
GBP 0.00397987
372.36%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
2/15/2025
GBP 0.018921
GBP 0
GBP 0.018963
GBP 0.018622
2/14/2025
GBP 0.018485
GBP 0.018921
GBP 0.019111
GBP 0.018485
2/13/2025
GBP 0.019722
GBP 0.018485
GBP 0.020036
GBP 0.018144
2/12/2025
GBP 0.019335
GBP 0.019722
GBP 0.019813
GBP 0.019241
2/11/2025
GBP 0.020014
GBP 0.019335
GBP 0.020406
GBP 0.019288
2/10/2025
GBP 0.020032
GBP 0.020014
GBP 0.020165
GBP 0.019537
2/9/2025
GBP 0.019659
GBP 0.020032
GBP 0.0203
GBP 0.019576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,855
0.86%
Market CapGBP 1.92T
VolumeGBP 13.4B
2
GBP 2,696.26
0.42%
Market CapGBP 325.11B
VolumeGBP 8.6B
3
GBP 2.74
2.43%
Market CapGBP 158.43B
VolumeGBP 3.11B
5
GBP 663.85
0.49%
Market CapGBP 96.91B
VolumeGBP 848.82M
6
GBP 191.29
2.01%
Market CapGBP 93.47B
VolumeGBP 1.76B
8
GBP 0.267057
4.19%
Market CapGBP 39.55B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3003
GBP 144.59
2.94%
Market CapGBP 1.44M
VolumeGBP 1,879
3004
GBP 0.00020211
0.57%
Market CapGBP 1.44M
VolumeGBP 2,151
3001
GBP 0.00143649
3.49%
Market CapGBP 1.44M
VolumeGBP 287,090
3006
GBP 0.01875878
0.33%
Market CapGBP 1.43M
VolumeGBP 227
3008
GBP 0.00184389
2.50%
Market CapGBP 1.43M
VolumeGBP 150,817

Data provided by Coingecko API