Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
RUB 28,56+6.04%
Market Cap
RUB 1,09B
6.00%
Volume (24)
RUB 7 769 581
2.25%
Circulating Supply
38 200 179 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
RUB 28,56

Price Change

RUB 1,63
6.04%
24h Low / 24h High
RUB 26,9 / RUB 28,66

Trading Volume

RUB 7 769 581
2.25%
Volume / Market Cap
0,0071197658
Market Dominance
0,00050420766%
Market Rank
#1254

Bifrost Native Coin Supply

Circulating Supply
38 200 179 BNC
Total Supply
80 000 000 BNC
Max Supply
80 000 000 BNC

Bifrost Native Coin Market Cap

Market Cap
RUB 1 091 269 200
6.00%

Fully Diluted
Market Cap

RUB 2 285 369 800
0.01%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
RUB 28,543392 / RUB 28,595054
Yesterday's Open / Close
RUB 28,595054 / RUB 28,543392
Yesterday's Change
0.03%
Yesterday's Volume
RUB 7 418 891,2

Bifrost Native Coin Price History

7d Low / 7d High
RUB 0,30648046 / RUB 0,34605407
30d Low / 30d High
RUB 26,800448 / RUB 28,595054
90d Low / 90d High
RUB 26,199968 / RUB 29,564064
52 Week Low / 52 Week High
RUB 26,199968 / RUB 30,801825
All Time Highnov. 3, 2021 (2 years ago)
RUB 442,71
93.54%
All Time Lownov. 14, 2022 (1 years ago)
RUB 4,65
515.97%

Data provided by Coingecko API

BNC to RUB converter

Bifrost Native Coin
Bifrost Native CoinBNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to RUB)

BNCRUB by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (RUB)

Date
20/06/2024
RUB 26,935942
RUB 0
RUB 28,595054
RUB 26,935942
19/06/2024
RUB 26,259515
RUB 26,935942
RUB 27,202944
RUB 26,259515
18/06/2024
RUB 28,168123
RUB 26,259515
RUB 28,168123
RUB 26,199968
17/06/2024
RUB 29,265353
RUB 28,168123
RUB 30,801825
RUB 28,039609
16/06/2024
RUB 28,501247
RUB 29,265353
RUB 29,265378
RUB 28,33616
15/06/2024
RUB 27,943877
RUB 28,501247
RUB 28,636952
RUB 27,85953
14/06/2024
RUB 28,519594
RUB 27,943877
RUB 29,408365
RUB 27,923247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 809
0.23%
Market CapRUB 1,28T
VolumeRUB 26,07B
2
RUB 3 510,02
1.36%
Market CapRUB 429,57B
VolumeRUB 15,63B
4
RUB 586,95
1.99%
Market CapRUB 90,41B
VolumeRUB 1,09B
5
RUB 133,4
1.56%
Market CapRUB 61,71B
VolumeRUB 2,67B
8
RUB 0,488383
1.00%
Market CapRUB 27,18B
VolumeRUB 957,93M
9
RUB 0,124366
1.63%
Market CapRUB 18,03B
VolumeRUB 748,62M

Data provided by Coingecko API

More Cryptocurrencies

1251
RUB 5 389 026
3.78%
Market CapRUB 1,1B
VolumeRUB 6 774
1252
RUB 131,24
2.35%
Market CapRUB 1,09B
VolumeRUB 140 786
1253
RUB 0,094232
8.25%
Market CapRUB 1,09B
VolumeRUB 6,75M
1255
RUB 5,76
1.43%
Market CapRUB 1,09B
VolumeRUB 3,04M
1256
RUB 0,426544
7.52%
Market CapRUB 1,08B
VolumeRUB 278,62M

Data provided by Coingecko API