Цена Bifrost (BNC) Текущая стоимость

Bifrost logo
BNCBifrost
RUB 8,24+ 2.50%
Рыночная капитализация
RUB 396,85M
2.79%
Объём (сутки)
RUB 122 952 740
1.25%
В обращении
48 024 280 BNC
Дата эмиссии
-

Data provided by Coingecko API

BNC Статистика цены

Bifrost Цена сегодня

Bifrost Цена
RUB 8,24

Изменение цены

RUB 0,201213
2.50%
24ч. мин. / 24ч. макс.
RUB 7,97 / RUB 8,3

Объем

RUB 122 952 740
1.25%
Объем / Рыночная капитализация
0,3098186
Доминирование
0,00012396834%
Рейтинг
#2330

Bifrost Предложение

В обращении
48 024 280,083 BNC
Общее предложение
80 000 000 BNC
Максимальное предложение
80 000 000 BNC

Bifrost Рыночная капитализация

Рыночная капитализация
RUB 396 853 980
2.79%

Разбавленная рыночная капитализация

RUB 661 088 890
2.71%

Bifrost Цена вчера

Вчерашняя мин. / макс цена
RUB 8,039834 / RUB 8,052008
Вчерашняя цена открытия / закрытия
RUB 8,039834 / RUB 8,052008
Вчерашнее изменение цены
2.41%
Вчерашний объем
RUB 124 631 330

Bifrost История цены

Мин. / макс цена за 7 дней
RUB 0,099759821 / RUB 0,10778564
Мин. / максцена за 30 дней
RUB 8,0393828 / RUB 8,2186213
Мин. / макс цена за 90 дней
RUB 7,9698929 / RUB 8,4986376
Мин. / макс цена за 52 недели
RUB 7,9698929 / RUB 8,8561061
Исторический макс.нояб. 3, 2021 (3 лет назад)
RUB 442,71
98.13%
Исторический мин.нояб. 14, 2022 (2 лет назад)
RUB 4,65
77.89%

Data provided by Coingecko API

Конвертер BNC RUB

Bifrost
BifrostBNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bifrost в реальном времени (BNC к RUB)

    BNCRUB от TradingView

    Bifrost обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bifrost (RUB)

    Дата
    31.08.2025
    RUB 8,039383
    RUB 0
    RUB 8,218621
    RUB 8,039383
    30.08.2025
    RUB 8,027743
    RUB 8,039383
    RUB 8,061054
    RUB 7,969893
    29.08.2025
    RUB 8,422891
    RUB 8,027743
    RUB 8,422891
    RUB 8,005055
    28.08.2025
    RUB 8,329551
    RUB 8,422891
    RUB 8,498638
    RUB 8,329551
    27.08.2025
    RUB 8,414945
    RUB 8,329551
    RUB 8,425816
    RUB 8,266263
    26.08.2025
    RUB 8,385114
    RUB 8,414945
    RUB 8,408861
    RUB 8,314999
    25.08.2025
    RUB 8,856106
    RUB 8,385114
    RUB 8,856106
    RUB 8,410364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 3 seconds

    Explore Our Other Products for BNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 169
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,94B
    2
    RUB 4 363,92
    2.01%
    КапитализацияRUB 526,75B
    ОбъёмRUB 28,54B
    4
    RUB 2,77
    1.15%
    КапитализацияRUB 164,7B
    ОбъёмRUB 7,51B
    5
    RUB 848,99
    1.86%
    КапитализацияRUB 118,17B
    ОбъёмRUB 1,5B
    6
    RUB 199,98
    2.40%
    КапитализацияRUB 108,17B
    ОбъёмRUB 6,93B
    9
    RUB 0,212617
    2.20%
    КапитализацияRUB 32,05B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2327
    RUB 0,079341
    2.12%
    КапитализацияRUB 397,57M
    ОбъёмRUB 9,99M
    2328
    RUB 0,742538
    3.08%
    КапитализацияRUB 397,47M
    ОбъёмRUB 13,66M
    2329
    RUB 0,923049
    0.04%
    КапитализацияRUB 397,37M
    ОбъёмRUB 11,55M
    2331
    RUB 5,44
    3.91%
    КапитализацияRUB 395,96M
    ОбъёмRUB 1,12M
    2332
    RUB 0,01136769
    11.16%
    КапитализацияRUB 395,44M
    ОбъёмRUB 141,13M

    Data provided by Coingecko API