Bifrost (BNC) Valor actual

Bifrost logo
BNCBifrost
RUB 8,27 -0.30%
Capitalización de Mercado
RUB 396,22M
0.23%
Volumen (24)
RUB 123.922.970
0.55%
Suministro circulante
47.893.545 BNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNC

Precio de hoy de Bifrost

Precio de Bifrost
RUB 8,27

Cambio de precio en

RUB -0,025179709
0.30%
Mínimo/máximo en 24 h
RUB 8,21 / RUB 8,37

Volumen de trading en

RUB 123.922.970
0.55%
Volumen/capitalización de mercado
0,3127613
Dominancia en el mercado
0,00012481686%
Rango en el mercado
#2349

Suministro de Bifrost

Suministro circulante
47.893.544,585 BNC
Suministro total
80.000.000 BNC
Suministro máximo
80.000.000 BNC

Capitalización de mercado de Bifrost

Capitalización de Mercado
RUB 396.222.190
0.23%

Capitalización de mercado
completamente diluida

RUB 661.838.150
0.74%

Precio de ayer de Bifrost

Mínimo/máximo de ayer
RUB 8,3269077 / RUB 8,3427709
Apertura/cierre de ayer
RUB 8,3269077 / RUB 8,3427709
Cambio de ayer
0.78%
Volumen de ayer
RUB 122.738.740

Historial de precios de Bifrost

Mínimo/máximo en 7 días
RUB 0,099759821 / RUB 0,10557633
Mínimo/máximo en 30 días
RUB 8,185223 / RUB 8,3797017
Mínimo/máximo en 90 días
RUB 7,9855715 / RUB 8,4881524
Mínimo/máximo en 52 semanas
RUB 7,9698929 / RUB 8,4986376
Máximo históriconov 3, 2021 (3 years ago)
RUB 442,71
98.13%
All Time Lownov 14, 2022 (2 years ago)
RUB 4,65
78.06%

Data provided by Coingecko API

Conversor de BNC a RUB

Bifrost
BifrostBNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost a Russian Ruble en tiempo real (BNC a RUB)

    BNCRUB by TradingView

    Bifrost Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 8,214797
    RUB 0
    RUB 8,356886
    RUB 8,214797
    2/9/2025
    RUB 8,075743
    RUB 8,214797
    RUB 8,488152
    RUB 8,050098
    1/9/2025
    RUB 8,010702
    RUB 8,075743
    RUB 8,292742
    RUB 7,985572
    31/8/2025
    RUB 8,039383
    RUB 8,010702
    RUB 8,218621
    RUB 8,039383
    30/8/2025
    RUB 8,027743
    RUB 8,039383
    RUB 8,061054
    RUB 7,969893
    29/8/2025
    RUB 8,422891
    RUB 8,027743
    RUB 8,422891
    RUB 8,005055
    28/8/2025
    RUB 8,329551
    RUB 8,422891
    RUB 8,498638
    RUB 8,329551

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 55 minutes and 36 seconds

    Explore Our Other Products for BNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.846
    0.56%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,79B
    2
    RUB 4408,86
    0.78%
    Capitalización de MercadoRUB 532,3B
    VolumenRUB 31,12B
    3
    RUB 2,84
    0.59%
    Capitalización de MercadoRUB 169,1B
    VolumenRUB 4,32B
    5
    RUB 848,04
    0.72%
    Capitalización de MercadoRUB 118,08B
    VolumenRUB 962,96M
    6
    RUB 207,37
    1.75%
    Capitalización de MercadoRUB 112,28B
    VolumenRUB 5,46B
    9
    RUB 0,215741
    0.45%
    Capitalización de MercadoRUB 32,54B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    2348
    RUB 0,39645
    5.76%
    Capitalización de MercadoRUB 396,99M
    VolumenRUB 9,31M
    2344
    RUB 358.283
    1.21%
    Capitalización de MercadoRUB 396,94M
    VolumenRUB 33,85M
    2350
    RUB 0,720041
    1.75%
    Capitalización de MercadoRUB 396,24M
    VolumenRUB 31.047
    2352
    Capitalización de MercadoRUB 395,64M
    VolumenRUB 23,87M
    2351
    RUB 0,395626
    5.03%
    Capitalización de MercadoRUB 395,61M
    VolumenRUB 4,45M

    Data provided by Coingecko API