Bifrost (BNC) Valor real atual

Bifrost logo
BNCBifrost
RUB 8,4+ 0.37%
Capitalização de mercado
RUB 403,23M
3.29%
Volume (24)
RUB 121 406 140
1.17%
Fornecimento em circulação
47 990 129 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

Bifrost Preço hoje

Bifrost Preço
RUB 8,4

Alteração de preço

RUB 0,03120428
0.37%
24h Baixo / 24h Alto
RUB 8,31 / RUB 8,44

Volume

RUB 121 406 140
1.17%
Volume / Limite de mercado
0,30108698
Dominio de mercado
0,00012922864%
Posição de mercado
#2344

Fornecimento de Bifrost

Fornecimento em circulação
47 990 129,199 BNC
Fornecimento total
80 000 000 BNC
Fornecimento máximo
80 000 000 BNC

Bifrost Capitalização de mercado

Capitalização de mercado
RUB 403 226 120
3.29%

Totalmente diluído
Limite de mercado

RUB 672 181 770
0.64%

Bifrost Preço Ontem

Baixa / Alta de ontem
RUB 8,3431415 / RUB 8,3544515
Abertura / Fecho de Ontem
RUB 8,3544515 / RUB 8,3431415
A mudança de ontem
0.61%
Volume de ontem
RUB 124 054 270

Histórico do preço do Bifrost

7 dias Baixa / 7 dias Alta
RUB 0,10329188 / RUB 0,11090369
30 dias Baixa / 30 dias Alta
RUB 8,3149994 / RUB 8,7392425
90 dias Baixa / 90 dias Alta
RUB 8,3149994 / RUB 8,9169856
52 Semana Baixa / 52 Semana Alta
RUB 8,3149994 / RUB 8,9169856
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
RUB 442,71
98.10%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
RUB 4,65
81.06%

Data provided by Coingecko API

BNC para RUB

Bifrost
BifrostBNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost para Russian Ruble Gráfico de Preço (BNC para RUB)

    BNCRUB de TradingView

    Bifrost Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 8,385114
    RUB 0
    RUB 8,408861
    RUB 8,314999
    25/08/2025
    RUB 8,856106
    RUB 8,385114
    RUB 8,856106
    RUB 8,410364
    24/08/2025
    RUB 8,869843
    RUB 8,856106
    RUB 8,869843
    RUB 8,721417
    23/08/2025
    RUB 8,82884
    RUB 8,869843
    RUB 8,916986
    RUB 8,750751
    22/08/2025
    RUB 8,692405
    RUB 8,82884
    RUB 8,896245
    RUB 8,540128
    21/08/2025
    RUB 8,702401
    RUB 8,692405
    RUB 8,71996
    RUB 8,576988
    20/08/2025
    RUB 8,615523
    RUB 8,702401
    RUB 8,71095
    RUB 8,608144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 7 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 682
    1.75%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 44,04B
    2
    RUB 4 591,88
    4.72%
    Capitalização de mercadoRUB 554,19B
    VolumeRUB 42,41B
    3
    RUB 3
    4.49%
    Capitalização de mercadoRUB 178,46B
    VolumeRUB 6,38B
    5
    RUB 862,58
    2.71%
    Capitalização de mercadoRUB 120,13B
    VolumeRUB 1,52B
    6
    RUB 195,58
    4.10%
    Capitalização de mercadoRUB 105,67B
    VolumeRUB 7,88B
    10
    RUB 0,217829
    3.84%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2341
    RUB 278,75
    2.67%
    Capitalização de mercadoRUB 404,21M
    VolumeRUB 444,79M
    2342
    RUB 10,36
    1.39%
    Capitalização de mercadoRUB 404,02M
    VolumeRUB 13,27M
    2343
    RUB 0,898783
    5.77%
    Capitalização de mercadoRUB 403,82M
    VolumeRUB 46,51M
    2345
    RUB 0,855099
    7.03%
    Capitalização de mercadoRUB 402,4M
    VolumeRUB 3,07M
    2346
    RUB 1,019
    5.39%
    Capitalização de mercadoRUB 402,36M
    VolumeRUB 34M

    Data provided by Coingecko API