Цена Bifrost Voucher MANTA (VMANTA) Текущая стоимость

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BRL 2,74+ 81.32%
Рыночная капитализация
BRL 13,12M
80.73%
Объём (сутки)
BRL 4 590
0.22%
В обращении
4 790 771 VMANTA
Дата эмиссии
-

Data provided by Coingecko API

VMANTA Статистика цены

Bifrost Voucher MANTA Цена сегодня

Bifrost Voucher MANTA Цена
BRL 2,74

Изменение цены

BRL 1,23
81.32%
24ч. мин. / 24ч. макс.
BRL 1,5 / BRL 2,74

Объем

BRL 4 590,11
0.22%
Объем / Рыночная капитализация
0,00034976762
Доминирование
0,000060632209%
Рейтинг
#3055

Bifrost Voucher MANTA Предложение

В обращении
4 790 770,913 VMANTA
Общее предложение
4 790 770,913 VMANTA
Максимальное предложение
0 VMANTA

Bifrost Voucher MANTA Рыночная капитализация

Рыночная капитализация
BRL 13 123 313
80.73%

Разбавленная рыночная капитализация

BRL 13 123 313
80.74%

Bifrost Voucher MANTA Цена вчера

Вчерашняя мин. / макс цена
BRL 1,5139513 / BRL 1,5172419
Вчерашняя цена открытия / закрытия
BRL 1,5172419 / BRL 1,5139513
Вчерашнее изменение цены
80.79%
Вчерашний объем
BRL 9,3535013

Bifrost Voucher MANTA История цены

Мин. / макс цена за 7 дней
BRL 0,27220628 / BRL 0,93223552
Мин. / максцена за 30 дней
BRL 1,4797406 / BRL 1,5743359
Мин. / макс цена за 90 дней
BRL 1,4797406 / BRL 2,6650896
Мин. / макс цена за 52 недели
BRL 1,4797406 / BRL 5,0467502
Исторический макс.дек. 6, 2024 (8 месяцев назад)
BRL 9,74
71.91%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 1,14
139.46%

Data provided by Coingecko API

Конвертер VMANTA BRL

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bifrost Voucher MANTA в реальном времени (VMANTA к BRL)

    VMANTABRL от TradingView

    Bifrost Voucher MANTA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bifrost Voucher MANTA (BRL)

    Дата
    01.09.2025
    BRL 1,555096
    BRL 0
    BRL 1,561021
    BRL 1,479741
    31.08.2025
    BRL 1,547084
    BRL 1,555096
    BRL 1,58238
    BRL 1,539219
    29.08.2025
    BRL 1,628987
    BRL 0
    BRL 1,628987
    BRL 1,515009
    28.08.2025
    BRL 1,541621
    BRL 1,628987
    BRL 2,66509
    BRL 1,541621
    26.08.2025
    BRL 2,456767
    BRL 0
    BRL 5,04675
    BRL 1,503094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 53 seconds

    Explore Our Other Products for VMANTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 759
    0.93%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,72B
    2
    BRL 4 346,42
    0.96%
    КапитализацияBRL 524,89B
    ОбъёмBRL 28,74B
    4
    BRL 2,8
    1.02%
    КапитализацияBRL 166,42B
    ОбъёмBRL 6,22B
    5
    BRL 848,07
    0.47%
    КапитализацияBRL 118,14B
    ОбъёмBRL 1,39B
    6
    BRL 201,96
    1.32%
    КапитализацияBRL 109,26B
    ОбъёмBRL 6,44B
    10
    BRL 0,21
    2.09%
    КапитализацияBRL 31,89B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3052
    BRL 0,01
    1.01%
    КапитализацияBRL 13,14M
    ОбъёмBRL 332 420
    3051
    КапитализацияBRL 13,13M
    ОбъёмBRL 126 358
    3054
    BRL 28,08
    1.61%
    КапитализацияBRL 13,13M
    ОбъёмBRL 600 066
    3050
    BRL 0,08
    2.42%
    КапитализацияBRL 13,13M
    ОбъёмBRL 15 577
    3056
    BRL 0,00131407
    0.37%
    КапитализацияBRL 13,12M
    ОбъёмBRL 383 102

    Data provided by Coingecko API