Bifrost Voucher MANTA (VMANTA) Valor actual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BRL 1,52 -2.34%
Capitalización de Mercado
BRL 7,28M
2.02%
Volumen (24)
BRL 9
0.15%
Suministro circulante
4.794.771 VMANTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VMANTA

Precio de hoy de Bifrost Voucher MANTA

Precio de Bifrost Voucher MANTA
BRL 1,52

Cambio de precio en

BRL -0,036425367
2.34%
Mínimo/máximo en 24 h
BRL 1,47 / BRL 1,57

Volumen de trading en

BRL 9,36
0.15%
Volumen/capitalización de mercado
0,0000012857777
Dominancia en el mercado
0,00003363333%
Rango en el mercado
#3715

Suministro de Bifrost Voucher MANTA

Suministro circulante
4.794.770,913 VMANTA
Suministro total
4.794.770,913 VMANTA
Suministro máximo
0 VMANTA

Capitalización de mercado de Bifrost Voucher MANTA

Capitalización de Mercado
BRL 7.279.641
2.02%

Capitalización de mercado
completamente diluida

BRL 7.279.641
2.42%

Precio de ayer de Bifrost Voucher MANTA

Mínimo/máximo de ayer
BRL 1,5546712 / BRL 1,5570264
Apertura/cierre de ayer
BRL 1,5546712 / BRL 1,5570264
Cambio de ayer
2.30%
Volumen de ayer
BRL 370,58829

Historial de precios de Bifrost Voucher MANTA

Mínimo/máximo en 7 días
BRL 0,27220628 / BRL 0,93223552
Mínimo/máximo en 30 días
BRL 1,5221428 / BRL 1,5823795
Mínimo/máximo en 90 días
BRL 1,5150087 / BRL 5,0467502
Mínimo/máximo en 52 semanas
BRL 1,5030944 / BRL 5,0467502
Máximo históricodic 6, 2024 (8 months ago)
BRL 9,74
84.41%
All Time Lowjun 22, 2025 (2 months ago)
BRL 1,14
32.88%

Data provided by Coingecko API

Conversor de VMANTA a BRL

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost Voucher MANTA a Brazilian Real en tiempo real (VMANTA a BRL)

    VMANTABRL by TradingView

    Bifrost Voucher MANTA Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 1,547084
    BRL 0
    BRL 1,58238
    BRL 1,539219
    29/8/2025
    BRL 1,628987
    BRL 0
    BRL 1,628987
    BRL 1,515009
    28/8/2025
    BRL 1,541621
    BRL 1,628987
    BRL 2,66509
    BRL 1,541621
    26/8/2025
    BRL 2,456767
    BRL 0
    BRL 5,04675
    BRL 1,503094
    25/8/2025
    BRL 1,707356
    BRL 2,456767
    BRL 5,040504
    BRL 1,577913

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 13 minutes and 35 seconds

    Explore Our Other Products for VMANTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.164
    0.86%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 42,57B
    2
    BRL 4301,11
    1.94%
    Capitalización de MercadoBRL 518,36B
    VolumenBRL 31,8B
    4
    BRL 2,75
    0.96%
    Capitalización de MercadoBRL 163,12B
    VolumenBRL 8,27B
    5
    BRL 845,44
    1.42%
    Capitalización de MercadoBRL 117,73B
    VolumenBRL 1,67B
    6
    BRL 196,36
    2.23%
    Capitalización de MercadoBRL 106,05B
    VolumenBRL 7,51B
    10
    BRL 0,21
    1.75%
    Capitalización de MercadoBRL 31,52B
    VolumenBRL 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    3712
    BRL 0,01
    18.32%
    Capitalización de MercadoBRL 7,29M
    VolumenBRL 523.930
    3711
    BRL 0,01
    5.70%
    Capitalización de MercadoBRL 7,29M
    VolumenBRL 188.154
    3714
    BRL 0,01
    2.27%
    Capitalización de MercadoBRL 7,27M
    VolumenBRL 27.559
    Capitalización de MercadoBRL 7,26M
    VolumenBRL 0
    3717
    Capitalización de MercadoBRL 7,26M
    VolumenBRL 363.803

    Data provided by Coingecko API