Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BRL 6.25 -3.53%
Market Cap
BRL 34.91M
4.57%
Volume (24)
BRL 5,754
0.21%
Circulating Supply
5,618,875 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
BRL 6.25

Price Change

BRL -0.22818855
3.53%
24h Low / 24h High
BRL 6.16 / BRL 6.53

Trading Volume

BRL 5,753.57
0.21%
Volume / Market Cap
0.00016482729
Market Dominance
0.00015191111%
Market Rank
#2176

Bifrost Voucher MANTA Supply

Circulating Supply
5,618,875.411 VMANTA
Total Supply
5,618,875.411 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
BRL 34,906,659
4.57%

Fully Diluted
Market Cap

BRL 34,906,659
0.82%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
BRL 6.246732 / BRL 6.2806912
Yesterday's Open / Close
BRL 6.246732 / BRL 6.2806912
Yesterday's Change
0.22%
Yesterday's Volume
BRL 18,355.361

Bifrost Voucher MANTA Price History

7d Low / 7d High
BRL 0.88074915 / BRL 1.3957184
30d Low / 30d High
BRL 6.246732 / BRL 7.0580313
90d Low / 90d High
BRL 5.4111466 / BRL 7.3890553
52 Week Low / 52 Week High
BRL 5.4111466 / BRL 8.4392113
All Time HighDec 6, 2024 (15 days ago)
BRL 9.74
35.91%
All Time LowAug 5, 2024 (4 months ago)
BRL 3.59
74.03%

Data provided by Coingecko API

VMANTA to BRL converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to BRL)

VMANTABRL by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (BRL)

Date
12/21/2024
BRL 6.582267
BRL 0
BRL 7.058031
BRL 6.246732
12/20/2024
BRL 6.229537
BRL 6.582267
BRL 6.609437
BRL 5.411147
12/19/2024
BRL 6.905569
BRL 6.229537
BRL 6.997454
BRL 5.992077
12/18/2024
BRL 7.406736
BRL 6.905569
BRL 7.406736
BRL 6.991063
12/17/2024
BRL 8.125768
BRL 7.406736
BRL 8.125768
BRL 7.42015
12/16/2024
BRL 8.255451
BRL 8.125768
BRL 8.439211
BRL 7.698564
12/15/2024
BRL 7.763345
BRL 8.255451
BRL 8.133451
BRL 7.45487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,296
2.27%
Market CapBRL 1.89T
VolumeBRL 42.38B
2
BRL 3,302.71
2.37%
Market CapBRL 397.57B
VolumeBRL 26.84B
4
BRL 2.21
1.05%
Market CapBRL 126.64B
VolumeBRL 10.88B
5
BRL 655.5
1.31%
Market CapBRL 95.57B
VolumeBRL 1.13B
6
BRL 181.51
2.34%
Market CapBRL 86.94B
VolumeBRL 5.83B
7
BRL 0.31
3.91%
Market CapBRL 45.93B
VolumeBRL 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2172
BRL 0.00351439
1.57%
Market CapBRL 35.17M
VolumeBRL 9.1M
2174
BRL 0.06
1.18%
Market CapBRL 35.03M
VolumeBRL 1.52M
2175
BRL 5.8
0.01%
Market CapBRL 34.97M
VolumeBRL 5,840
2177
BRL 11.96
3.64%
Market CapBRL 34.9M
VolumeBRL 48,595
2178
BRL 0.18
0.45%
Market CapBRL 34.77M
VolumeBRL 825,758

Data provided by Coingecko API