Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0,467546+0.87%
Market Cap
RUB 79,78M
1.16%
Volume (24)
RUB 2 197 154
1.21%
Circulating Supply
170 194 930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0,467546

Price Change

RUB 0,00402709
0.87%
24h Low / 24h High
RUB 0,460229 / RUB 0,473234

Trading Volume

RUB 2 197 154
1.21%
Volume / Market Cap
0,027539802
Market Dominance
0,000032326883%
Market Rank
#2875

Binamon Supply

Circulating Supply
170 194 929,165 BMON
Total Supply
228 619 895,807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 79 781 037
1.16%

Fully Diluted
Market Cap

RUB 107 168 480
1.13%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0,46298238 / RUB 0,46406361
Yesterday's Open / Close
RUB 0,46406361 / RUB 0,46298238
Yesterday's Change
0.87%
Yesterday's Volume
RUB 2 094 947,7

Binamon Price History

7d Low / 7d High
RUB 0,0047628115 / RUB 0,0052549158
30d Low / 30d High
RUB 0,43631752 / RUB 0,47598875
90d Low / 90d High
RUB 0,43392464 / RUB 0,47598875
52 Week Low / 52 Week High
RUB 0,43257225 / RUB 0,47598875
All Time Highaoût 23, 2021 (2 years ago)
RUB 60,24
99.22%
All Time Lownov. 21, 2023 (6 months ago)
RUB 0,221312
111.58%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
21/05/2024
RUB 0,454367
RUB 0
RUB 0,475989
RUB 0,454367
20/05/2024
RUB 0,436054
RUB 0,454367
RUB 0,452991
RUB 0,433925
19/05/2024
RUB 0,445716
RUB 0,436054
RUB 0,446332
RUB 0,43551
18/05/2024
RUB 0,444571
RUB 0,445716
RUB 0,446139
RUB 0,440698
17/05/2024
RUB 0,433516
RUB 0,444571
RUB 0,445915
RUB 0,433381
16/05/2024
RUB 0,449101
RUB 0,433516
RUB 0,450069
RUB 0,432572
15/05/2024
RUB 0,437466
RUB 0,449101
RUB 0,450472
RUB 0,433458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 854
0.20%
Market CapRUB 1,38T
VolumeRUB 25,19B
2
RUB 3 742,81
0.16%
Market CapRUB 448,97B
VolumeRUB 21,7B
4
RUB 616,32
0.28%
Market CapRUB 95,02B
VolumeRUB 1,32B
8
RUB 0,531436
2.40%
Market CapRUB 29,39B
VolumeRUB 998,08M
11
RUB 0,482196
4.06%
Market CapRUB 17,06B
VolumeRUB 398,5M
584
RUB 0,99969
0.15%
Market CapRUB 70,38M
VolumeRUB 590 912

Data provided by Coingecko API

More Cryptocurrencies

2872
RUB 8,2
0.65%
Market CapRUB 80,5M
VolumeRUB 133 334
2877
RUB 0,661665
2.56%
Market CapRUB 80,02M
VolumeRUB 108 380
2868
RUB 70,26
2.75%
Market CapRUB 79,96M
VolumeRUB 1,33M
2878
Market CapRUB 79,66M
VolumeRUB 10,37M
2873
RUB 0,00008708
0.28%
Market CapRUB 79,63M
VolumeRUB 3 545

Data provided by Coingecko API