BladeSwap (BLADE) Canlı Fiyat

BladeSwap logo
BLADEBladeSwap
0,001109+ 3.41%
Piyasa değeri
€97.729
3.43%
Hacim (24s)
30
0.05%
Dolaşımdaki miktar
88.268.913 BLADE
Yayın tarihi
-

Data provided by Coingecko API

BLADE Fiyat İstatistikleri

Fiyat / BladeSwap Fiyatı Bugün

BladeSwap Fiyatı
€0,00110871

Fiyat Değişimi

€0,00003653
3.41%
24s Düşük / 24s Yüksek
€0,00106387 / €0,00111331

Alım Satım Hacmi

€29,95
0.05%
Hacim / Piyasa Değeri
0,0003064597
Piyasa hakimiyeti
0,000002901215%
Piyasa sıralaması
#7263

BladeSwap Arzı

Daloşımdaki Arz
88.268.913,004 BLADE
Toplam Arz
176.218.761,944 BLADE
Maks Arz
200.000.000 BLADE

BladeSwap piyasa değeri

Piyasa Değeri
€97.729
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

€195.105
2.47%

Dünkü BladeSwap Fiyatı

Dünkü Düşük / Yüksek
€0,0010802169 / €0,001080806
Dünkü Açılış / Kapanış
€0,001080806 / €0,0010802169
Dünkü Değişim
2.61%
Dünkü Hacim
€2,9635585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012323282 / €0,001354645
30g Düşük/30g Yüksek
€0,001052497 / €0,0010966119
90g Düşük/90g Yüksek
€0,001052497 / €0,0011350054
52 Hafta Düşük / 52 Hafta Yüksek
€0,001052497 / €0,0011858611
Tüm Zamanlar YüksekMay 9, 2024 (1 yıl önce)
€0,192026
99.42%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00061892
79.00%

Data provided by Coingecko API

BLADE'den EUR'ye Dönüştürücü

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BladeSwap Fiyat Tablosu (BLADE'den EUR'ye)

    BLADEEUR TradingView tarafından

    BladeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BladeSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,001067
    €0
    €0,001097
    €0,001066
    01.09.2025
    €0,001114
    €0,001067
    €0,001121
    €0,001052
    31.08.2025
    €0,001087
    €0,001114
    €0,001135
    €0,001087
    30.08.2025
    €0,001087
    €0,001087
    €0,001097
    €0,001071
    29.08.2025
    €0,001121
    €0,001087
    €0,001147
    €0,001072
    28.08.2025
    €0,001126
    €0,001121
    €0,001151
    €0,00111
    27.08.2025
    €0,001175
    €0,001126
    €0,001186
    €0,001131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 38 saniye

    Explore Our Other Products for BLADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.851
    0.92%
    Piyasa değeri€2,23T
    Hacim€38,98B
    2
    4.466,9
    3.84%
    Piyasa değeri€538,88B
    Hacim€32,26B
    3
    2,86
    2.20%
    Piyasa değeri€170,06B
    Hacim€5,39B
    5
    858,43
    1.28%
    Piyasa değeri€119,48B
    Hacim€851,72M
    6
    209,85
    4.24%
    Piyasa değeri€113,53B
    Hacim€8,43B
    9
    0,22
    2.66%
    Piyasa değeri€32,84B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7261
    0,00011023
    1.77%
    Piyasa değeri€97.975
    Hacim€9.100
    7242
    0,00010824
    2.87%
    Piyasa değeri€97.959
    Hacim€1.678
    7264
    172,47
    0.18%
    Piyasa değeri€97.746
    Hacim€580.256
    7266
    0,00132552
    2.53%
    Piyasa değeri€97.662
    Hacim€18.341
    7268
    0,00016233
    0.37%
    Piyasa değeri€97.633
    Hacim€14.922

    Data provided by Coingecko API