BladeSwap (BLADE) Valor real atual

BladeSwap logo
BLADEBladeSwap
0,001112+ 3.22%
Capitalização de mercado
€98 114
3.62%
Volume (24)
33
0.05%
Fornecimento em circulação
88 292 580 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

BladeSwap Preço hoje

BladeSwap Preço
€0,0011115

Alteração de preço

€0,00003465
3.22%
24h Baixo / 24h Alto
€0,00106959 / €0,00111463

Volume

€33,01
0.05%
Volume / Limite de mercado
0,00033644536
Dominio de mercado
0,0000029126443%
Posição de mercado
#7275

Fornecimento de BladeSwap

Fornecimento em circulação
88 292 579,97 BLADE
Fornecimento total
176 242 428,91 BLADE
Fornecimento máximo
200 000 000 BLADE

BladeSwap Capitalização de mercado

Capitalização de mercado
€98 114
3.62%

Totalmente diluído
Limite de mercado

€195 847
2.84%

BladeSwap Preço Ontem

Baixa / Alta de ontem
€0,0010802169 / €0,001080806
Abertura / Fecho de Ontem
€0,001080806 / €0,0010802169
A mudança de ontem
2.87%
Volume de ontem
€2,9635585

Histórico do preço do BladeSwap

7 dias Baixa / 7 dias Alta
€0,0012323282 / €0,001343956
30 dias Baixa / 30 dias Alta
€0,001052497 / €0,0010966119
90 dias Baixa / 90 dias Alta
€0,001052497 / €0,0011350054
52 Semana Baixa / 52 Semana Alta
€0,001052497 / €0,0011858611
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
€0,192026
99.42%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00061892
79.69%

Data provided by Coingecko API

BLADE para EUR

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BladeSwap para Euro Gráfico de Preço (BLADE para EUR)

    BLADEEUR de TradingView

    BladeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BladeSwap Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,001067
    €0
    €0,001097
    €0,001066
    01/09/2025
    €0,001114
    €0,001067
    €0,001121
    €0,001052
    31/08/2025
    €0,001087
    €0,001114
    €0,001135
    €0,001087
    30/08/2025
    €0,001087
    €0,001087
    €0,001097
    €0,001071
    29/08/2025
    €0,001121
    €0,001087
    €0,001147
    €0,001072
    28/08/2025
    €0,001126
    €0,001121
    €0,001151
    €0,00111
    27/08/2025
    €0,001175
    €0,001126
    €0,001186
    €0,001131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 8 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 154
    0.80%
    Capitalização de mercado€2,23T
    Volume€37,58B
    2
    4 470,43
    3.76%
    Capitalização de mercado€539,49B
    Volume€30,67B
    3
    2,86
    0.51%
    Capitalização de mercado€169,96B
    Volume€4,47B
    5
    853,58
    0.16%
    Capitalização de mercado€118,8B
    Volume€876,04M
    6
    209,56
    1.12%
    Capitalização de mercado€113,38B
    Volume€7,33B
    9
    0,22
    4.18%
    Capitalização de mercado€33,46B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    7277
    0,00002555
    11.91%
    Capitalização de mercado€98 205
    Volume€52 697
    7291
    0,00009819
    10.28%
    Capitalização de mercado€98 185
    Volume€2 996
    7278
    0,00009763
    0%
    Capitalização de mercado€97 634
    Volume€16
    7297
    0,000098
    3.06%
    Capitalização de mercado€98 016
    Volume€934
    Capitalização de mercado€97 959
    Volume€4 500

    Data provided by Coingecko API