Цена BladeSwap (BLADE) Текущая стоимость

BladeSwap logo
BLADEBladeSwap
0,001072 -0.76%
Рыночная капитализация
€94 705
0.37%
Объём (сутки)
1
0.98%
В обращении
88 130 510 BLADE
Дата эмиссии
-

Data provided by Coingecko API

BLADE Статистика цены

BladeSwap Цена сегодня

BladeSwap Цена
€0,00107171

Изменение цены

€-0,0000081807139
0.76%
24ч. мин. / 24ч. макс.
€0,00105082 / €0,00110009

Объем

€1,21
0.98%
Объем / Рыночная капитализация
0,000012776517
Доминирование
0,0000028358706%
Рейтинг
#7238

BladeSwap Предложение

В обращении
88 130 509,559 BLADE
Общее предложение
176 080 358,499 BLADE
Максимальное предложение
200 000 000 BLADE

BladeSwap Рыночная капитализация

Рыночная капитализация
€94 705
0.37%

Разбавленная рыночная капитализация

€189 216
1.60%

BladeSwap Цена вчера

Вчерашняя мин. / макс цена
€0,001052497 / €0,0010628384
Вчерашняя цена открытия / закрытия
€0,0010628384 / €0,001052497
Вчерашнее изменение цены
1.33%
Вчерашний объем
€17,417904

BladeSwap История цены

Мин. / макс цена за 7 дней
€0,0012323282 / €0,0013771948
Мин. / максцена за 30 дней
€0,001052497 / €0,0011350054
Мин. / макс цена за 90 дней
€0,001052497 / €0,0011466988
Мин. / макс цена за 52 недели
€0,001052497 / €0,0011883101
Исторический макс.май 9, 2024 (1 лет назад)
€0,192026
99.44%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00061892
73.49%

Data provided by Coingecko API

Конвертер BLADE EUR

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BladeSwap в реальном времени (BLADE к EUR)

    BLADEEUR от TradingView

    BladeSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BladeSwap (EUR)

    Дата
    01.09.2025
    €0,001114
    €0
    €0,001121
    €0,001052
    31.08.2025
    €0,001087
    €0,001114
    €0,001135
    €0,001087
    30.08.2025
    €0,001087
    €0,001087
    €0,001097
    €0,001071
    29.08.2025
    €0,001121
    €0,001087
    €0,001147
    €0,001072
    28.08.2025
    €0,001126
    €0,001121
    €0,001151
    €0,00111
    27.08.2025
    €0,001175
    €0,001126
    €0,001186
    €0,001131
    26.08.2025
    €0,001182
    €0,001175
    €0,001188
    €0,001123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 33 seconds

    Explore Our Other Products for BLADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 713
    1.94%
    Капитализация€2,21T
    Объём€52,13B
    2
    4 292,33
    0.79%
    Капитализация€518,84B
    Объём€36,14B
    4
    2,8
    2.15%
    Капитализация€166,38B
    Объём€7,6B
    5
    848,35
    0.23%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,35
    2.13%
    Капитализация€109,48B
    Объём€7,96B
    9
    0,21
    0.32%
    Капитализация€32,02B
    Объём€2,3B

    Data provided by Coingecko API

    Больше криптовалют

    7241
    0,00010784
    6.18%
    Капитализация€94 703
    Объём€689
    7261
    0,01
    0.82%
    Капитализация€94 657
    Объём€227
    7237
    Капитализация€94 631
    Объём€60
    7239
    0,00009914
    0%
    Капитализация€94 149
    Объём€9
    7240
    0,00002458
    7.82%
    Капитализация€94 560
    Объём€18 014

    Data provided by Coingecko API