BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
0.004187+ 1.15%
Market Cap
€198,204
1.68%
Volume (24)
191
1.44%
Circulating Supply
47,337,726 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
€0.00418702

Price Change

€0.00004761
1.15%
24h Low / 24h High
€0.00405956 / €0.00430459

Trading Volume

€190.64
1.44%
Volume / Market Cap
0.0009618373
Market Dominance
0.0000065178127%
Market Rank
#5066

BladeSwap Supply

Circulating Supply
47,337,726.308 BLADE
Total Supply
126,546,540.62 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
€198,204
1.68%

Fully Diluted
Market Cap

€529,853
0.64%

BladeSwap Price Yesterday

Yesterday's Low / High
€0.004159056 / €0.0041618601
Yesterday's Open / Close
€0.0041618601 / €0.004159056
Yesterday's Change
0.64%
Yesterday's Volume
€728.36411

BladeSwap Price History

7d Low / 7d High
€0.0035386028 / €0.005020774
30d Low / 30d High
€0.0033946479 / €0.0042385213
90d Low / 90d High
€0.0033564037 / €0.0047350166
52 Week Low / 52 Week High
€0.0033564037 / €0.0047350166
All Time HighMay 9, 2024 (6 months ago)
€0.192026
97.82%
All Time LowNov 4, 2024 (18 days ago)
€0.00245008
70.63%

Data provided by Coingecko API

BLADE to EUR converter

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to EUR)

BLADEEUR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (EUR)

Date
11/22/2024
€0.004169
€0
€0.004202
€0.004046
11/21/2024
€0.003755
€0.004169
€0.004239
€0.003356
11/20/2024
€0.00402
€0.003755
€0.004735
€0.003676
11/19/2024
€0.003979
€0.00402
€0.003979
€0.003599
11/18/2024
€0.004633
€0.003979
€0.004633
€0.00338
11/17/2024
€0.004066
€0.004633
€0.004079
€0.003946
11/16/2024
€0.004031
€0.004066
€0.004369
€0.00389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,738
1.41%
Market Cap€1.93T
Volume€51.76B
2
3,408.9
3.61%
Market Cap€410.4B
Volume€42.3B
4
255.38
0.23%
Market Cap€121.26B
Volume€8.88B
5
650.31
4.14%
Market Cap€94.82B
Volume€3.44B
6
1.46
1.16%
Market Cap€83.37B
Volume€17.56B
7
0.43
6.07%
Market Cap€62.47B
Volume€24.92B

Data provided by Coingecko API

More Cryptocurrencies

5060
0.00226687
0.06%
Market Cap€199,407
Volume€69
5061
0.0024775
4.37%
Market Cap€198,713
Volume€904
5062
0.00020105
1.10%
Market Cap€198,509
Volume€823
5063
0.00019864
3.40%
Market Cap€198,128
Volume€346
5064
0.00021102
8.11%
Market Cap€198,106
Volume€2,034

Data provided by Coingecko API