BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
0.001168 -2.76%
Market Cap
€99,101
2.66%
Volume (24)
490
30.59%
Circulating Supply
84,990,251 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
€0.00116838

Price Change

€-0.000033192689
2.76%
24h Low / 24h High
€0.00113962 / €0.00122986

Trading Volume

€490.21
30.59%
Volume / Market Cap
0.0049465697
Market Dominance
0.0000030191883%
Market Rank
#7020

BladeSwap Supply

Circulating Supply
84,990,250.727 BLADE
Total Supply
172,940,070.381 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
€99,101
2.66%

Fully Diluted
Market Cap

€201,654
2.97%

BladeSwap Price Yesterday

Yesterday's Low / High
€0.0011975745 / €0.0012057964
Yesterday's Open / Close
€0.0012057964 / €0.0011975745
Yesterday's Change
2.77%
Yesterday's Volume
€10.565833

BladeSwap Price History

7d Low / 7d High
€0.0011614875 / €0.0014321693
30d Low / 30d High
€0.0011623431 / €0.0012097804
90d Low / 90d High
€0.0010189722 / €0.0012097804
52 Week Low / 52 Week High
€0.00099279599 / €0.0012097804
All Time HighMay 9, 2024 (1 years ago)
€0.192026
99.39%
All Time LowApr 9, 2025 (4 months ago)
€0.00061892
88.71%

Data provided by Coingecko API

BLADE to EUR converter

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to EUR)

BLADEEUR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (EUR)

Date
8/10/2025
€0.001188
€0
€0.00121
€0.001162
8/9/2025
€0.001141
€0.001188
€0.001194
€0.001141
8/8/2025
€0.00111
€0.001141
€0.001154
€0.001082
8/7/2025
€0.001025
€0.00111
€0.001108
€0.001019
8/5/2025
€0.001043
€0
€0.001043
€0.001018
8/4/2025
€0.001002
€0.001043
€0.001047
€0.000993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,467
0.38%
Market Cap€2.36T
Volume€63.04B
2
4,201.66
0.64%
Market Cap€506.85B
Volume€42.66B
3
3.13
1.85%
Market Cap€185.39B
Volume€8.06B
5
797.66
0.57%
Market Cap€111.09B
Volume€1.8B
6
173.9
5.03%
Market Cap€93.8B
Volume€7.26B
9
0.22
4.95%
Market Cap€33.38B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

7016
0.00009955
24.68%
Market Cap€99,388
Volume€10,793
7018
0.00124366
1.47%
Market Cap€99,341
Volume€12,795
7019
0.00010825
10.79%
Market Cap€99,259
Volume€26,563
7021
0.00000018
0%
Market Cap€100,381
Volume€4
7023
0.00010087
0.00%
Market Cap€98,431
Volume€43,459

Data provided by Coingecko API