BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
0.001132+ 4.83%
Market Cap
€99,988
5.08%
Volume (24)
33
0.05%
Circulating Supply
88,310,315 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
€0.00113223

Price Change

€0.00005222
4.83%
24h Low / 24h High
€0.00106959 / €0.00113611

Trading Volume

€32.62
0.05%
Volume / Market Cap
0.00032623915
Market Dominance
0.0000029682765%
Market Rank
#7231

BladeSwap Supply

Circulating Supply
88,310,315.407 BLADE
Total Supply
176,254,245.962 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
€99,988
5.08%

Fully Diluted
Market Cap

€199,561
4.79%

BladeSwap Price Yesterday

Yesterday's Low / High
€0.0010802169 / €0.001080806
Yesterday's Open / Close
€0.001080806 / €0.0010802169
Yesterday's Change
4.79%
Yesterday's Volume
€2.9635585

BladeSwap Price History

7d Low / 7d High
€0.0012323282 / €0.001343956
30d Low / 30d High
€0.001052497 / €0.0010966119
90d Low / 90d High
€0.001052497 / €0.0011350054
52 Week Low / 52 Week High
€0.001052497 / €0.0011858611
All Time HighMay 9, 2024 (1 years ago)
€0.192026
99.41%
All Time LowApr 9, 2025 (4 months ago)
€0.00061892
82.91%

Data provided by Coingecko API

BLADE to EUR converter

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BladeSwap Price Chart (BLADE to EUR)

    BLADEEUR by TradingView

    BladeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BladeSwap Historical Price Data (EUR)

    Date
    9/2/2025
    €0.001067
    €0
    €0.001097
    €0.001066
    9/1/2025
    €0.001114
    €0.001067
    €0.001121
    €0.001052
    8/31/2025
    €0.001087
    €0.001114
    €0.001135
    €0.001087
    8/30/2025
    €0.001087
    €0.001087
    €0.001097
    €0.001071
    8/29/2025
    €0.001121
    €0.001087
    €0.001147
    €0.001072
    8/28/2025
    €0.001126
    €0.001121
    €0.001151
    €0.00111
    8/27/2025
    €0.001175
    €0.001126
    €0.001186
    €0.001131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 9 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,864
    0.71%
    Market Cap€2.23T
    Volume€36.2B
    2
    4,462.81
    3.15%
    Market Cap€538.71B
    Volume€29.44B
    3
    2.84
    0.45%
    Market Cap€169.22B
    Volume€4.21B
    5
    854.94
    0.32%
    Market Cap€119B
    Volume€855.56M
    6
    210.17
    0.66%
    Market Cap€113.65B
    Volume€6.99B
    9
    0.22
    2.80%
    Market Cap€33.31B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7232
    Market Cap€99,938
    Volume€29
    7233
    0.00016162
    0.34%
    Market Cap€100,047
    Volume€15,761
    7234
    0.00011026
    0.72%
    Market Cap€100,004
    Volume€74
    7246
    0.00009951
    7.17%
    Market Cap€99,926
    Volume€2,211
    7237
    0.00009981
    5.61%
    Market Cap€99,811
    Volume€350

    Data provided by Coingecko API