BladeSwap (BLADE) Valor actual

BladeSwap logo
BLADEBladeSwap
0,001075+ 0.67%
Capitalización de Mercado
€94.761
0.95%
Volumen (24)
3
0.05%
Suministro circulante
88.174.288 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de BladeSwap

Precio de BladeSwap
€0,00107488

Cambio de precio en

€0,00000715
0.67%
Mínimo/máximo en 24 h
€0,00106387 / €0,00110214

Volumen de trading en

€2,95
0.05%
Volumen/capitalización de mercado
0,00003113095
Dominancia en el mercado
0,0000028375475%
Rango en el mercado
#7245

Suministro de BladeSwap

Suministro circulante
88.174.287,859 BLADE
Suministro total
176.124.136,8 BLADE
Suministro máximo
200.000.000 BLADE

Capitalización de mercado de BladeSwap

Capitalización de Mercado
€94.761
0.95%

Capitalización de mercado
completamente diluida

€189.281
0.54%

Precio de ayer de BladeSwap

Mínimo/máximo de ayer
€0,0010802169 / €0,001080806
Apertura/cierre de ayer
€0,001080806 / €0,0010802169
Cambio de ayer
0.52%
Volumen de ayer
€2,9635585

Historial de precios de BladeSwap

Mínimo/máximo en 7 días
€0,0012323282 / €0,0013771948
Mínimo/máximo en 30 días
€0,001052497 / €0,0010966119
Mínimo/máximo en 90 días
€0,001052497 / €0,0011350054
Mínimo/máximo en 52 semanas
€0,001052497 / €0,0011858611
Máximo históricomay 9, 2024 (1 years ago)
€0,192026
99.44%
All Time Lowabr 9, 2025 (4 months ago)
€0,00061892
74.61%

Data provided by Coingecko API

Conversor de BLADE a EUR

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BladeSwap a Euro en tiempo real (BLADE a EUR)

    BLADEEUR by TradingView

    BladeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BladeSwap Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001067
    €0
    €0,001097
    €0,001066
    1/9/2025
    €0,001114
    €0,001067
    €0,001121
    €0,001052
    31/8/2025
    €0,001087
    €0,001114
    €0,001135
    €0,001087
    30/8/2025
    €0,001087
    €0,001087
    €0,001097
    €0,001071
    29/8/2025
    €0,001121
    €0,001087
    €0,001147
    €0,001072
    28/8/2025
    €0,001126
    €0,001121
    €0,001151
    €0,00111
    27/8/2025
    €0,001175
    €0,001126
    €0,001186
    €0,001131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 54 minutes and 26 seconds

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.273
    2.05%
    Capitalización de Mercado€2,22T
    Volumen€51,02B
    2
    4304,64
    0.07%
    Capitalización de Mercado€520,06B
    Volumen€28,57B
    3
    2,84
    2.76%
    Capitalización de Mercado€168,9B
    Volumen€7,63B
    5
    850,3
    0.46%
    Capitalización de Mercado€118,37B
    Volumen€1,3B
    6
    208,15
    5.32%
    Capitalización de Mercado€112,62B
    Volumen€9,08B
    9
    0,21
    1.83%
    Capitalización de Mercado€32,23B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7242
    0,00022605
    0.38%
    Capitalización de Mercado€95.165
    Volumen€38
    7243
    0,00011277
    6.13%
    Capitalización de Mercado€95.098
    Volumen€225
    7244
    0,00215779
    3.01%
    Capitalización de Mercado€94.943
    Volumen€553
    7246
    0,0000952
    6.25%
    Capitalización de Mercado€94.735
    Volumen€2033
    7247
    0,00000025
    0.56%
    Capitalización de Mercado€94.745
    Volumen€5

    Data provided by Coingecko API