BlockAI (BAI) Valor actual

BlockAI logo
BAIBlockAI
0,063775 0.00%
Capitalización de Mercado
€42.723
0%
Volumen (24)
4
0.18%
Suministro circulante
669.900 BAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAI

Precio de hoy de BlockAI

Precio de BlockAI
€0,063775

Volumen de trading en

€4,05
0.18%
Volumen/capitalización de mercado
0,000094796714
Dominancia en el mercado
0,0000012722975%
Rango en el mercado
#8479

Suministro de BlockAI

Suministro circulante
669.900 BAI
Suministro total
6.000.000 BAI
Suministro máximo
10.000.000 BAI

Capitalización de mercado de BlockAI

Capitalización de Mercado
€42.723

Capitalización de mercado
completamente diluida

€382.649
0.09%

Precio de ayer de BlockAI

Mínimo/máximo de ayer
€0,063774768 / €0,063889351
Apertura/cierre de ayer
€0,063774768 / €0,063889351
Cambio de ayer
0.09%
Volumen de ayer
€4,0520538

Historial de precios de BlockAI

Mínimo/máximo en 7 días
€0,072607831 / €0,081851449
Mínimo/máximo en 30 días
€0,062286148 / €0,064524885
Mínimo/máximo en 90 días
€0,063774768 / €0,064524885
Mínimo/máximo en 52 semanas
€0,062253944 / €0,069988391
Máximo históricooct 4, 2024 (10 months ago)
€1,36
95.31%
All Time Lowago 1, 2025 (22 days ago)
€0,053373
19.49%

Data provided by Coingecko API

Conversor de BAI a EUR

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlockAI a Euro en tiempo real (BAI a EUR)

    BAIEUR by TradingView

    BlockAI Intercambios

    Instant crypto to crypto exchange coming soon!

    BlockAI Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,064525
    €0
    €0,064525
    €0,063775
    20/8/2025
    €0,062521
    €0,064525
    €0,064514
    €0,062445
    19/8/2025
    €0,064859
    €0,062521
    €0,064946
    €0,062254
    18/8/2025
    €0,068532
    €0,064859
    €0,068893
    €0,064862
    16/8/2025
    €0,067668
    €0
    €0,067673
    €0,067668

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 13 minutes and 56 seconds

    Explore Our Other Products for BAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.874
    1.72%
    Capitalización de Mercado€2,29T
    Volumen€38,6B
    2
    4748,67
    2.16%
    Capitalización de Mercado€572,68B
    Volumen€49,8B
    3
    3,02
    0.56%
    Capitalización de Mercado€179,61B
    Volumen€6,64B
    5
    888,98
    1.06%
    Capitalización de Mercado€123,82B
    Volumen€2,13B
    6
    202,81
    3.95%
    Capitalización de Mercado€109,6B
    Volumen€10,39B
    9
    0,24
    1.72%
    Capitalización de Mercado€35,53B
    Volumen€3,69B

    Data provided by Coingecko API

    Más Criptomonedas

    8476
    0,00293883
    5.64%
    Capitalización de Mercado€42.573
    Volumen€9279
    8477
    0,0000001
    2.06%
    Capitalización de Mercado€42.530
    Volumen€234
    8478
    0,00004471
    2.93%
    Capitalización de Mercado€42.478
    Volumen€5
    8469
    0,00000061
    7.30%
    Capitalización de Mercado€42.420
    Volumen€14
    8480
    0,00009839
    0.71%
    Capitalización de Mercado€42.403
    Volumen€2

    Data provided by Coingecko API