BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.482702+ 12.31%
Market Cap
€286,963
12.17%
Volume (24)
57,144
1.09%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.482702

Price Change

€0.0529
12.31%
24h Low / 24h High
€0.429082 / €0.509159

Trading Volume

€57,144
1.09%
Volume / Market Cap
0.19913369
Market Dominance
0.0000081562074%
Market Rank
#5049

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€286,963
12.17%

Fully Diluted
Market Cap

€4,822,907
0.97%

BlockAI Price Yesterday

Yesterday's Low / High
€0.47707061 / €0.47825627
Yesterday's Open / Close
€0.47707061 / €0.47825627
Yesterday's Change
1.05%
Yesterday's Volume
€55,133.94

BlockAI Price History

7d Low / 7d High
€0.4049679 / €0.52935829
30d Low / 30d High
€0.41272634 / €0.48292365
90d Low / 90d High
€0.38990027 / €0.48292365
52 Week Low / 52 Week High
€0.38567037 / €0.48292365
All Time HighOct 4, 2024 (2 months ago)
€1.36
64.08%
All Time LowNov 12, 2024 (1 months ago)
€0.207448
135.19%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
12/21/2024
€0.416432
€0
€0.482924
€0.414978
12/20/2024
€0.415402
€0.416432
€0.465986
€0.412726
12/19/2024
€0.427104
€0.415402
€0.435593
€0.414446
12/18/2024
€0.388775
€0.427104
€0.427014
€0.38567
12/17/2024
€0.413869
€0.388775
€0.413869
€0.388342
12/16/2024
€0.431424
€0.413869
€0.478442
€0.400124
12/15/2024
€0.443145
€0.431424
€0.450848
€0.426933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,968
1.12%
Market Cap€1.92T
Volume€43.69B
2
3,378.33
2.44%
Market Cap€406.75B
Volume€29.75B
4
2.27
2.16%
Market Cap€130.04B
Volume€12.26B
5
666.8
1.83%
Market Cap€97.2B
Volume€1.33B
6
185.87
4.22%
Market Cap€88.97B
Volume€6.82B
7
0.32
5.28%
Market Cap€47.17B
Volume€5.66B

Data provided by Coingecko API

More Cryptocurrencies

5045
0.01
4.84%
Market Cap€287,360
Volume€596,230
5046
0.00167884
7.92%
Market Cap€287,201
Volume€4,057
5047
0.00200967
0.31%
Market Cap€287,183
Volume€150
5050
Market Cap€286,520
Volume€116
Market Cap€286,318
Volume€85,867

Data provided by Coingecko API