BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.068551+ 0.57%
Market Cap
€45,922
4.50%
Volume (24)
21
0.08%
Circulating Supply
669,900 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.068551

Price Change

€0.00039153
0.57%
24h Low / 24h High
€0.06812 / €0.068588

Trading Volume

€21.28
0.08%
Volume / Market Cap
0.00046339445
Market Dominance
0.0000013411528%
Market Rank
#8389

BlockAI Supply

Circulating Supply
669,900 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€45,922
4.50%

Fully Diluted
Market Cap

€411,305
4.55%

BlockAI Price Yesterday

Yesterday's Low / High
€0.06554124 / €0.065595981
Yesterday's Open / Close
€0.065595981 / €0.06554124
Yesterday's Change
4.55%
Yesterday's Volume
€47.853764

BlockAI Price History

7d Low / 7d High
€0.076594943 / €0.079726743
30d Low / 30d High
€0.063660361 / €0.065706744
90d Low / 90d High
€0.063626781 / €0.065706744
52 Week Low / 52 Week High
€0.063626781 / €0.065706744
All Time HighOct 4, 2024 (11 months ago)
€1.36
94.95%
All Time LowAug 1, 2025 (1 months ago)
€0.053373
28.43%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockAI Price Chart (BAI to EUR)

    BAIEUR by TradingView

    BlockAI Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockAI Historical Price Data (EUR)

    Date
    8/26/2025
    €0.063824
    €0
    €0.063824
    €0.063627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 55 minutes and 21 seconds

    Explore Our Other Products for BAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,229
    1.59%
    Market Cap€2.2T
    Volume€39.19B
    2
    4,390.97
    0.31%
    Market Cap€530.08B
    Volume€27.83B
    4
    2.81
    0.74%
    Market Cap€167.18B
    Volume€5.88B
    5
    851.3
    0.27%
    Market Cap€118.5B
    Volume€1.39B
    6
    203.64
    2.24%
    Market Cap€110.13B
    Volume€6.38B
    10
    0.21
    1.44%
    Market Cap€32.14B
    Volume€1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    8385
    0.00004622
    12.30%
    Market Cap€45,984
    Volume€2,948
    8387
    0.00000011
    7.50%
    Market Cap€45,953
    Volume€4,268
    8388
    0.00004635
    4.83%
    Market Cap€45,939
    Volume€156
    8390
    0.00007098
    1.38%
    Market Cap€45,894
    Volume€14,893
    8392
    0.00012992
    2.82%
    Market Cap€45,797
    Volume€14,493

    Data provided by Coingecko API