BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.247842 -16.68%
Market Cap
€141,270
16.68%
Volume (24)
43,477
0.15%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.247842

Price Change

€-0.04961456
16.68%
24h Low / 24h High
€0.247946 / €0.297457

Trading Volume

€43,477
0.15%
Volume / Market Cap
0.30775819
Market Dominance
0.0000040362798%
Market Rank
#5982

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€141,270
16.68%

Fully Diluted
Market Cap

€1,487,054
0.39%

BlockAI Price Yesterday

Yesterday's Low / High
€0.24862662 / €0.24901148
Yesterday's Open / Close
€0.24862662 / €0.24901148
Yesterday's Change
0.39%
Yesterday's Volume
€42,872.697

BlockAI Price History

7d Low / 7d High
€0.24410812 / €0.32350435
30d Low / 30d High
€0.24862662 / €0.30318717
90d Low / 90d High
€0.24534118 / €0.31164339
52 Week Low / 52 Week High
€0.23417633 / €0.31164339
All Time HighOct 4, 2024 (4 months ago)
€1.36
81.76%
All Time LowJan 13, 2025 (19 days ago)
€0.147039
68.56%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
2/1/2025
€0.298433
€0
€0.298433
€0.248627
1/31/2025
€0.310012
€0.298433
€0.311643
€0.298125
1/30/2025
€0.266113
€0.310012
€0.310847
€0.266113
1/29/2025
€0.239538
€0.266113
€0.276696
€0.239115
1/28/2025
€0.237082
€0.239538
€0.250556
€0.234176
1/27/2025
€0.240532
€0.237082
€0.244865
€0.235614
1/26/2025
€0.244573
€0.240532
€0.247476
€0.240169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,655
1.94%
Market Cap€1.99T
Volume€27.35B
2
3,128.44
5.69%
Market Cap€377.15B
Volume€19.83B
3
2.9
5.26%
Market Cap€167.42B
Volume€4.75B
5
215.56
7.19%
Market Cap€104.98B
Volume€4.32B
6
657.69
3.21%
Market Cap€95.95B
Volume€651.78M
8
0.31
6.30%
Market Cap€45.86B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

5971
0.00014206
6.32%
Market Cap€142,053
Volume€570
5980
0.00015367
9.01%
Market Cap€141,969
Volume€855
5981
0.00014141
18.52%
Market Cap€141,400
Volume€14,140
5983
0.00014116
15.44%
Market Cap€141,163
Volume€339
Market Cap€141,094
Volume€161,135

Data provided by Coingecko API