BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.109497 -13.24%
Market Cap
€73,358
13.25%
Volume (24)
344
0.00%
Circulating Supply
669,955 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.109497

Price Change

€-0.016705165
13.24%
24h Low / 24h High
€0.109419 / €0.126274

Trading Volume

€344.19
0.00%
Volume / Market Cap
0.0046919218
Market Dominance
0.00000218502%
Market Rank
#7731

BlockAI Supply

Circulating Supply
669,955 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€73,358
13.25%

Fully Diluted
Market Cap

€656,981

BlockAI Price Yesterday

Yesterday's Low / High
€0.10949657 / €0.10949684
Yesterday's Open / Close
€0.10949684 / €0.10949657
Yesterday's Volume
€344.19279

BlockAI Price History

7d Low / 7d High
€0.12813103 / €0.19543829
30d Low / 30d High
€0.10948989 / €0.14622649
90d Low / 90d High
€0.10948989 / €0.16496331
52 Week Low / 52 Week High
€0.10948989 / €0.16635883
All Time HighOct 4, 2024 (11 months ago)
€1.36
91.94%
All Time LowSep 9, 2025 (19 days ago)
€0.052401
108.96%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
9/27/2025
€0.126215
€0
€0.126286
€0.10949
9/26/2025
€0.146226
€0.126215
€0.146226
€0.126214
9/25/2025
€0.15318
€0.146226
€0.15318
€0.146146
9/24/2025
€0.142396
€0.15318
€0.153332
€0.142396
9/23/2025
€0.15212
€0.142396
€0.15212
€0.142199
9/22/2025
€0.164829
€0.15212
€0.164963
€0.15194
9/21/2025
€0.166358
€0.164829
€0.166359
€0.164524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 14 minutes and 6 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,408
0.24%
Market Cap€2.18T
Volume€22.2B
2
4,003.28
0.54%
Market Cap€482.99B
Volume€15.75B
4
2.79
0.09%
Market Cap€166.57B
Volume€2.82B
5
973.87
0.26%
Market Cap€135.5B
Volume€1.47B
6
201.81
0.96%
Market Cap€109.68B
Volume€3.65B
8
0.23
2.00%
Market Cap€34.55B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

7729
0.11
13.24%
Market Cap€73,358
Volume€344
7733
Market Cap€73,331
Volume€6
7730
0.00013241
0.90%
Market Cap€73,331
Volume€76
7732
0.00007362
0.26%
Market Cap€73,248
Volume€27
7720
0.00000097
3.24%
Market Cap€73,112
Volume€15,013

Data provided by Coingecko API