BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0.210203 -2.07%
Market Cap
€119,816
2.07%
Volume (24)
49,968
0.06%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0.210203

Price Change

€-0.0044522871
2.07%
24h Low / 24h High
€0.206551 / €0.2494

Trading Volume

€49,968
0.06%
Volume / Market Cap
0.41703946
Market Dominance
0.0000037393683%
Market Rank
#6051

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
€119,816
2.07%

Fully Diluted
Market Cap

€1,261,218
2.25%

BlockAI Price Yesterday

Yesterday's Low / High
€0.21504081 / €0.21505124
Yesterday's Open / Close
€0.21504081 / €0.21505124
Yesterday's Change
2.25%
Yesterday's Volume
€50,412.28

BlockAI Price History

7d Low / 7d High
€0.196979 / €0.26303317
30d Low / 30d High
€0.21324369 / €0.23010408
90d Low / 90d High
€0.18878625 / €0.23594158
52 Week Low / 52 Week High
€0.18878625 / €0.25535497
All Time HighOct 4, 2024 (4 months ago)
€1.36
84.53%
All Time LowJan 13, 2025 (1 months ago)
€0.147039
42.95%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
2/15/2025
€0.216769
€0
€0.230104
€0.213244
2/14/2025
€0.188964
€0.216769
€0.232591
€0.188964
2/13/2025
€0.226647
€0.188964
€0.226647
€0.188786
2/12/2025
€0.206121
€0.226647
€0.235942
€0.199275
2/11/2025
€0.255355
€0.206121
€0.255355
€0.204754
2/10/2025
€0.20592
€0.255355
€0.252643
€0.192101
2/9/2025
€0.214141
€0.20592
€0.239978
€0.20184

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,855
0.86%
Market Cap€1.92T
Volume€13.4B
2
2,696.26
0.42%
Market Cap€325.11B
Volume€8.6B
3
2.74
2.43%
Market Cap€158.43B
Volume€3.11B
5
663.85
0.49%
Market Cap€96.91B
Volume€848.82M
6
191.29
2.01%
Market Cap€93.47B
Volume€1.76B
8
0.27
4.19%
Market Cap€39.55B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

6048
0.00011992
2.35%
Market Cap€119,911
Volume€1,016
6049
Market Cap€119,886
Volume€49
6050
0.00200923
0%
Market Cap€121,288
Volume€90
6052
0.00011927
0.13%
Market Cap€119,266
Volume€1
6055
5.26
2.21%
Market Cap€119,069
Volume€2,095

Data provided by Coingecko API