BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
RUB 49,71 -6.49%
Market Cap
RUB 30,82M
6.49%
Volume (24)
RUB 5 971 670
0.87%
Circulating Supply
620 000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
RUB 49,71

Price Change

RUB -3,4496543
6.49%
24h Low / 24h High
RUB 43,74 / RUB 55,3

Trading Volume

RUB 5 971 670
0.87%
Volume / Market Cap
0,19377477
Market Dominance
0,000011899808%
Market Rank
#4482

BlockAI Supply

Circulating Supply
620 000 BAI
Total Supply
10 000 000 BAI
Max Supply
10 000 000 BAI

BlockAI Market Cap

Market Cap
RUB 30 817 582
6.49%

Fully Diluted
Market Cap

RUB 497 057 770
5.54%

BlockAI Price Yesterday

Yesterday's Low / High
RUB 46,897173 / RUB 47,296847
Yesterday's Open / Close
RUB 47,296847 / RUB 46,897173
Yesterday's Change
5.55%
Yesterday's Volume
RUB 11 515 728

BlockAI Price History

7d Low / 7d High
RUB 0,22224304 / RUB 0,64350532
30d Low / 30d High
RUB 25,148831 / RUB 63,864555
90d Low / 90d High
RUB 21,336083 / RUB 63,864555
52 Week Low / 52 Week High
RUB 21,336083 / RUB 63,864555
All Time Highoct. 4, 2024 (1 months ago)
RUB 142,77
65.36%
All Time Lownov. 11, 2024 (4 days ago)
RUB 21,21
133.16%

Data provided by Coingecko API

BAI to RUB converter

BlockAI
BlockAIBAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to RUB)

BAIRUB by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (RUB)

Date
14/11/2024
RUB 25,714444
RUB 0
RUB 63,864555
RUB 25,693604
13/11/2024
RUB 22,421304
RUB 25,714444
RUB 25,695386
RUB 22,191971
12/11/2024
RUB 21,431306
RUB 22,421304
RUB 22,406266
RUB 21,360143
11/11/2024
RUB 28,604951
RUB 21,431306
RUB 29,18366
RUB 21,336083
10/11/2024
RUB 26,953836
RUB 28,604951
RUB 28,674534
RUB 26,880155
09/11/2024
RUB 26,907636
RUB 26,953836
RUB 26,949497
RUB 26,788091
08/11/2024
RUB 27,145171
RUB 26,907636
RUB 27,233399
RUB 26,707791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 661
1.32%
Market CapRUB 1,79T
VolumeRUB 92,66B
2
RUB 3 061,44
2.46%
Market CapRUB 367,55B
VolumeRUB 33,02B
4
RUB 213,64
0.74%
Market CapRUB 100,77B
VolumeRUB 7,97B
5
RUB 616,38
2.97%
Market CapRUB 89,94B
VolumeRUB 2,11B
6
RUB 0,372248
5.75%
Market CapRUB 54,1B
VolumeRUB 14,83B
7
RUB 0,893907
12.28%
Market CapRUB 50,93B
VolumeRUB 14,85B

Data provided by Coingecko API

More Cryptocurrencies

4480
RUB 5,11
1.01%
Market CapRUB 30,83M
VolumeRUB 5,73M
4514
RUB 0,03078856
17.32%
Market CapRUB 30,78M
VolumeRUB 30,91M
4486
RUB 2,14
5.46%
Market CapRUB 30,74M
VolumeRUB 731 533
4483
RUB 49,57
6.85%
Market CapRUB 30,69M
VolumeRUB 5,95M
4485
RUB 0,857739
5.46%
Market CapRUB 30,63M
VolumeRUB 7,2M

Data provided by Coingecko API