Цена BlockAI (BAI) Текущая стоимость

BlockAI logo
BAIBlockAI
RUB 5,98 0.00%
Рыночная капитализация
RUB 4,01M
0%
Объём (сутки)
RUB 1 500
0.00%
В обращении
669 900 BAI
Дата эмиссии
-

Data provided by Coingecko API

BAI Статистика цены

BlockAI Цена сегодня

BlockAI Цена
RUB 5,98

Объем

RUB 1 499,74
0.00%
Объем / Рыночная капитализация
0,0003742363
Доминирование
0,0000012843405%
Рейтинг
#8499

BlockAI Предложение

В обращении
669 900 BAI
Общее предложение
6 000 000 BAI
Максимальное предложение
10 000 000 BAI

BlockAI Рыночная капитализация

Рыночная капитализация
RUB 4 007 468

Разбавленная рыночная капитализация

RUB 35 893 134

BlockAI Цена вчера

Вчерашняя мин. / макс цена
RUB 5,9819332 / RUB 5,982189
Вчерашняя цена открытия / закрытия
RUB 5,982189 / RUB 5,9819332
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 1 499,7411

BlockAI История цены

Мин. / макс цена за 7 дней
RUB 0,074104427 / RUB 0,075202894
Мин. / максцена за 30 дней
RUB 5,9228617 / RUB 6,051558
Мин. / макс цена за 90 дней
RUB 5,8513975 / RUB 6,051558
Мин. / макс цена за 52 недели
RUB 5,8513975 / RUB 6,051558
Исторический макс.окт. 4, 2024 (10 месяцев назад)
RUB 142,77
95.81%
Исторический мин.авг. 1, 2025 (26 дней назад)
RUB 4,93
21.24%

Data provided by Coingecko API

Конвертер BAI RUB

BlockAI
BlockAIBAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockAI в реальном времени (BAI к RUB)

    BAIRUB от TradingView

    BlockAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockAI (RUB)

    Дата
    26.08.2025
    RUB 5,982267
    RUB 0
    RUB 5,982426
    RUB 5,981933
    25.08.2025
    RUB 5,924648
    RUB 5,982267
    RUB 5,982166
    RUB 5,922862
    21.08.2025
    RUB 6,051515
    RUB 0
    RUB 6,051515
    RUB 5,980781
    20.08.2025
    RUB 5,879734
    RUB 6,051515
    RUB 6,051558
    RUB 5,851397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 55 seconds

    Explore Our Other Products for BAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 170
    0.55%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,66B
    2
    RUB 4 491,14
    2.26%
    КапитализацияRUB 544,06B
    ОбъёмRUB 34,25B
    3
    RUB 2,97
    1.66%
    КапитализацияRUB 177,21B
    ОбъёмRUB 6,43B
    5
    RUB 856,89
    0.66%
    КапитализацияRUB 119,61B
    ОбъёмRUB 1,27B
    6
    RUB 204,07
    3.86%
    КапитализацияRUB 110,38B
    ОбъёмRUB 12,5B
    9
    RUB 0,218629
    0.21%
    КапитализацияRUB 33,07B
    ОбъёмRUB 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    8496
    RUB 0,055983
    0.01%
    КапитализацияRUB 4M
    ОбъёмRUB 10 046
    8497
    RUB 0,00000944
    4.48%
    КапитализацияRUB 3,99M
    ОбъёмRUB 18 382
    8498
    RUB 0,00531386
    2.71%
    КапитализацияRUB 3,99M
    ОбъёмRUB 19 146
    8503
    RUB 0,00003933
    1.72%
    КапитализацияRUB 3,98M
    ОбъёмRUB 152 310
    8501
    RUB 0,00111675
    0%
    КапитализацияRUB 3,95M
    ОбъёмRUB 152

    Data provided by Coingecko API