BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
RUB 16.86 -7.29%
Market Cap
RUB 9.61M
7.29%
Volume (24)
RUB 4,719,308
0.02%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
RUB 16.86

Price Change

RUB -1.3256591
7.29%
24h Low / 24h High
RUB 16.36 / RUB 18.2

Trading Volume

RUB 4,719,308
0.02%
Volume / Market Cap
0.49098893
Market Dominance
0.0000031645504%
Market Rank
#6186

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
RUB 9,611,842
7.29%

Fully Diluted
Market Cap

RUB 101,177,290
2.17%

BlockAI Price Yesterday

Yesterday's Low / High
RUB 16.502783 / RUB 16.505732
Yesterday's Open / Close
RUB 16.505732 / RUB 16.502783
Yesterday's Change
2.16%
Yesterday's Volume
RUB 4,336,234.4

BlockAI Price History

7d Low / 7d High
RUB 0.18395561 / RUB 0.24672663
30d Low / 30d High
RUB 16.380695 / RUB 19.670827
90d Low / 90d High
RUB 16.380695 / RUB 22.443589
52 Week Low / 52 Week High
RUB 16.380695 / RUB 22.443589
All Time HighOct 4, 2024 (4 months ago)
RUB 142.77
88.43%
All Time LowFeb 8, 2025 (11 days ago)
RUB 15.33
7.83%

Data provided by Coingecko API

BAI to RUB converter

BlockAI
BlockAIBAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to RUB)

BAIRUB by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (RUB)

Date
2/19/2025
RUB 18.510463
RUB 0
RUB 18.582851
RUB 16.380695
2/18/2025
RUB 20.563167
RUB 18.510463
RUB 20.599629
RUB 18.49668
2/17/2025
RUB 20.508924
RUB 20.563167
RUB 20.743494
RUB 20.393924
2/16/2025
RUB 20.500417
RUB 20.508924
RUB 22.443589
RUB 19.712449
2/15/2025
RUB 20.720319
RUB 20.500417
RUB 21.968676
RUB 20.381448
2/14/2025
RUB 17.690734
RUB 20.720319
RUB 22.310195
RUB 17.690734
2/13/2025
RUB 22.137204
RUB 17.690734
RUB 22.159828
RUB 17.635827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,930
1.79%
Market CapRUB 1.92T
VolumeRUB 28B
2
RUB 2,731.6
1.72%
Market CapRUB 329.18B
VolumeRUB 14.81B
3
RUB 2.72
7.65%
Market CapRUB 157.51B
VolumeRUB 4.63B
5
RUB 649.15
0.47%
Market CapRUB 94.7B
VolumeRUB 1.05B
6
RUB 172.29
3.36%
Market CapRUB 84.18B
VolumeRUB 3.99B
8
RUB 0.255822
1.97%
Market CapRUB 37.87B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 9.64M
VolumeRUB 4.58M
6184
RUB 0.00964584
0.53%
Market CapRUB 9.64M
VolumeRUB 176,663
6185
RUB 0.154251
3.80%
Market CapRUB 9.64M
VolumeRUB 332,614
6187
RUB 0.138725
3.03%
Market CapRUB 9.6M
VolumeRUB 23,178
6188
RUB 0.00959541
6.04%
Market CapRUB 9.59M
VolumeRUB 12.37M

Data provided by Coingecko API