BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 2,32+ 0.47%
Market Cap
RUB 101,21M
0.25%
Volume (24)
RUB 10 814
0.43%
Circulating Supply
43 592 986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 2,32

Price Change

RUB 0,01080304
0.47%
24h Low / 24h High
RUB 2,3 / RUB 2,34

Trading Volume

RUB 10 813,66
0.43%
Volume / Market Cap
0,00010684776
Market Dominance
0,000043242694%
Market Rank
#3152

BlueSparrow Supply

Circulating Supply
43 592 985,672 BLUESPARROW
Total Supply
46 188 610,6 BLUESPARROW
Max Supply
100 000 000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 101 206 240
0.25%

Fully Diluted
Market Cap

RUB 107 232 290
0.21%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 2,3216175 / RUB 2,3315691
Yesterday's Open / Close
RUB 2,3216175 / RUB 2,3315691
Yesterday's Change
0.28%
Yesterday's Volume
RUB 10 813,661

BlueSparrow Price History

7d Low / 7d High
RUB 0,02302438 / RUB 0,03313201
30d Low / 30d High
RUB 2,2534541 / RUB 2,3442835
90d Low / 90d High
RUB 2,2534541 / RUB 3,2262145
52 Week Low / 52 Week High
RUB 2,2534541 / RUB 3,2262145
All Time Highjuil. 10, 2022 (2 years ago)
RUB 9,29
75.02%
All Time Lownov. 18, 2022 (1 years ago)
RUB 1,31
77.05%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
04/11/2024
RUB 2,298195
RUB 0
RUB 2,344284
RUB 2,29754
03/11/2024
RUB 2,328157
RUB 2,298195
RUB 2,328157
RUB 2,253454
02/11/2024
RUB 2,359925
RUB 2,328157
RUB 2,362223
RUB 2,30381
01/11/2024
RUB 2,460132
RUB 2,359925
RUB 3,226215
RUB 2,319864
31/10/2024
RUB 2,59709
RUB 2,460132
RUB 2,625619
RUB 2,457471
29/10/2024
RUB 2,560139
RUB 0
RUB 2,622365
RUB 2,560139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 994
1.60%
Market CapRUB 1,34T
VolumeRUB 40,27B
2
RUB 2 410,37
2.60%
Market CapRUB 290,31B
VolumeRUB 17,4B
4
RUB 554,5
1.44%
Market CapRUB 80,89B
VolumeRUB 845,13M
5
RUB 158,79
2.64%
Market CapRUB 74,75B
VolumeRUB 3,39B
7
RUB 0,504646
0.39%
Market CapRUB 28,7B
VolumeRUB 1,1B
8
RUB 0,162127
6.60%
Market CapRUB 23,8B
VolumeRUB 3,23B

Data provided by Coingecko API

More Cryptocurrencies

3150
RUB 0,508514
5.17%
Market CapRUB 101,19M
VolumeRUB 22,64M
3151
RUB 2,33
0.73%
Market CapRUB 101,19M
VolumeRUB 234 968
3162
RUB 0,168887
0.71%
Market CapRUB 101,16M
VolumeRUB 20,78M
3149
RUB 0,01263278
60.20%
Market CapRUB 101,12M
VolumeRUB 153,41M
3160
RUB 0,111091
5.33%
Market CapRUB 101,1M
VolumeRUB 21,91M

Data provided by Coingecko API