BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 2,93 -1.66%
Market Cap
RUB 127,7M
1.82%
Volume (24)
RUB 1 123 082
1.12%
Circulating Supply
43 592 986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 2,93

Price Change

RUB -0,049559585
1.66%
24h Low / 24h High
RUB 2,91 / RUB 3

Trading Volume

RUB 1 123 082
1.12%
Volume / Market Cap
0,0087945567
Market Dominance
0,000058107704%
Market Rank
#2751

BlueSparrow Supply

Circulating Supply
43 592 985,672 BLUESPARROW
Total Supply
46 188 610,6 BLUESPARROW
Max Supply
100 000 000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 127 701 950
1.82%

Fully Diluted
Market Cap

RUB 135 305 610
0.58%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 2,9440738 / RUB 2,9490609
Yesterday's Open / Close
RUB 2,9490609 / RUB 2,9440738
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1 317 967,2

BlueSparrow Price History

7d Low / 7d High
RUB 0,031191119 / RUB 0,035782658
30d Low / 30d High
RUB 2,9229912 / RUB 3,1025589
90d Low / 90d High
RUB 2,9229912 / RUB 3,2739632
52 Week Low / 52 Week High
RUB 2,8805781 / RUB 3,3215096
All Time Highjuil. 10, 2022 (2 years ago)
RUB 9,29
68.36%
All Time Lownov. 18, 2022 (1 years ago)
RUB 1,31
124.24%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
30/09/2024
RUB 3,094259
RUB 0
RUB 3,102216
RUB 2,922991
29/09/2024
RUB 3,062743
RUB 3,094259
RUB 3,273963
RUB 3,038639
28/09/2024
RUB 3,10458
RUB 3,062743
RUB 3,138463
RUB 2,956275
27/09/2024
RUB 3,054312
RUB 3,10458
RUB 3,145167
RUB 2,880578
26/09/2024
RUB 3,046233
RUB 3,054312
RUB 3,206651
RUB 2,920426
25/09/2024
RUB 3,246845
RUB 3,046233
RUB 3,32151
RUB 3,034777
24/09/2024
RUB 3,232511
RUB 3,246845
RUB 3,278854
RUB 3,066242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 967
0.63%
Market CapRUB 1,26T
VolumeRUB 34,22B
2
RUB 2 639,87
1.40%
Market CapRUB 317,59B
VolumeRUB 16,42B
4
RUB 579,69
1.34%
Market CapRUB 84,52B
VolumeRUB 803,89M
5
RUB 157,25
2.02%
Market CapRUB 73,61B
VolumeRUB 2,59B
6
RUB 0,632886
0.81%
Market CapRUB 35,78B
VolumeRUB 1,81B
9
RUB 0,118782
0.80%
Market CapRUB 17,34B
VolumeRUB 994,45M

Data provided by Coingecko API

More Cryptocurrencies

2753
RUB 0,128022
4.36%
Market CapRUB 128,02M
VolumeRUB 11,58M
2754
RUB 0,128602
5.25%
Market CapRUB 127,89M
VolumeRUB 870 240
2755
Market CapRUB 127,74M
VolumeRUB 254 562
2756
RUB 6,45
21.20%
Market CapRUB 127,56M
VolumeRUB 22 074
2757
RUB 0,597528
1.17%
Market CapRUB 127,05M
VolumeRUB 151 496

Data provided by Coingecko API