BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.00057+ 2.27%
Market Cap
GBP 106,697
2.20%
Volume (24)
GBP 0
0.07%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.0005703

Price Change

GBP 0.00001268
2.27%
24h Low / 24h High
GBP 0.00008433 / GBP 0.00057085

Trading Volume

GBP 0.159113
0.07%
Volume / Market Cap
0.0000014912603
Market Dominance
0.0000046437384%
Market Rank
#5755

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
379,484,769.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 106,697
2.20%

Fully Diluted
Market Cap

GBP 216,420
537.09%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.000089495416 / GBP 0.000089537903
Yesterday's Open / Close
GBP 0.000089495416 / GBP 0.000089537903
Yesterday's Change
537.09%
Yesterday's Volume
GBP 15.596383

BNSD Finance Price History

7d Low / 7d High
GBP 0.000056955647 / GBP 0.00074631343
30d Low / 30d High
GBP 0.000077334806 / GBP 0.00057798169
90d Low / 90d High
GBP 0.000043998294 / GBP 0.00057798169
52 Week Low / 52 Week High
GBP 0.000043998294 / GBP 0.00059015087
All Time HighSep 12, 2020 (4 years ago)
GBP 0.216137
99.74%
All Time LowMar 25, 2025 (2 days ago)
GBP 0.00004396
1197.42%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
3/27/2025
GBP 0.000087
GBP 0
GBP 0.000578
GBP 0.000086
3/26/2025
GBP 0.000044
GBP 0.000087
GBP 0.000515
GBP 0.000044
3/25/2025
GBP 0.000086
GBP 0.000044
GBP 0.000388
GBP 0.000044
3/24/2025
GBP 0.000083
GBP 0.000086
GBP 0.000087
GBP 0.000082
3/23/2025
GBP 0.000172
GBP 0.000083
GBP 0.000176
GBP 0.000082
3/22/2025
GBP 0.000259
GBP 0.000172
GBP 0.000513
GBP 0.000082
3/21/2025
GBP 0.000082
GBP 0.000259
GBP 0.00059
GBP 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

12 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,027
2.14%
Market CapGBP 1.69T
VolumeGBP 28.39B
2
GBP 1,903.81
5.66%
Market CapGBP 230.15B
VolumeGBP 17.66B
4
GBP 2.21
6.18%
Market CapGBP 128.57B
VolumeGBP 3.77B
5
GBP 629.36
0.65%
Market CapGBP 91.84B
VolumeGBP 1.64B
6
GBP 131.18
4.71%
Market CapGBP 67.28B
VolumeGBP 3.91B
8
GBP 0.180654
6.76%
Market CapGBP 26.84B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5741
GBP 0.00127006
6.08%
Market CapGBP 106,968
VolumeGBP 1,766
5753
GBP 0.00010736
10.47%
Market CapGBP 106,926
VolumeGBP 2,949
5754
GBP 0.0046232
0.21%
Market CapGBP 106,796
VolumeGBP 82,060
5756
GBP 0.00824963
0.74%
Market CapGBP 106,681
VolumeGBP 179,382
5757
GBP 0.00106408
4.77%
Market CapGBP 106,537
VolumeGBP 828

Data provided by Coingecko API