BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000204+ 2.63%
Market Cap
GBP 38,253
2.23%
Volume (24)
GBP 31,756
1.48%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00020446

Price Change

GBP 0.00000525
2.63%
24h Low / 24h High
GBP 0.00019922 / GBP 0.00023702

Trading Volume

GBP 31,756
1.48%
Volume / Market Cap
0.83015711
Market Dominance
0.0000013287542%
Market Rank
#7311

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
337,822,369.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 38,253
2.23%

Fully Diluted
Market Cap

GBP 69,073
1.19%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00020639509 / GBP 0.00020744377
Yesterday's Open / Close
GBP 0.00020744377 / GBP 0.00020639509
Yesterday's Change
1.19%
Yesterday's Volume
GBP 32,783.631

BNSD Finance Price History

7d Low / 7d High
GBP 0.00024070206 / GBP 0.00030255234
30d Low / 30d High
GBP 0.00019968201 / GBP 0.00023234494
90d Low / 90d High
GBP 0.00019954052 / GBP 0.00024321354
52 Week Low / 52 Week High
GBP 0.00019724523 / GBP 0.00024846203
All Time HighSep 12, 2020 (4 years ago)
GBP 0.216137
99.90%
All Time LowJan 13, 2025 (8 days ago)
GBP 0.0001956
5.08%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000202
GBP 0
GBP 0.000232
GBP 0.0002
1/20/2025
GBP 0.000227
GBP 0.000202
GBP 0.000235
GBP 0.0002
1/19/2025
GBP 0.000207
GBP 0.000227
GBP 0.000243
GBP 0.000207
1/18/2025
GBP 0.000247
GBP 0.000207
GBP 0.000248
GBP 0.000203
1/17/2025
GBP 0.000234
GBP 0.000247
GBP 0.000248
GBP 0.000205
1/16/2025
GBP 0.000241
GBP 0.000234
GBP 0.000241
GBP 0.000206
1/15/2025
GBP 0.000236
GBP 0.000241
GBP 0.000241
GBP 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,689
3.44%
Market CapGBP 2.1T
VolumeGBP 81.32B
2
GBP 3,323.52
2.95%
Market CapGBP 400.97B
VolumeGBP 29.4B
3
GBP 3.17
3.45%
Market CapGBP 182.66B
VolumeGBP 8.06B
5
GBP 254.08
8.81%
Market CapGBP 123.86B
VolumeGBP 10.82B
6
GBP 695.89
2.55%
Market CapGBP 101.6B
VolumeGBP 961.64M
7
GBP 0.369925
9.34%
Market CapGBP 54.76B
VolumeGBP 8.32B

Data provided by Coingecko API

More Cryptocurrencies

7308
GBP 0.00003833
7.29%
Market CapGBP 38,310
VolumeGBP 249
7312
GBP 0.00003827
0.75%
Market CapGBP 38,274
VolumeGBP 2
7309
GBP 0.0192841
0%
Market CapGBP 38,305
VolumeGBP 40
Market CapGBP 38,244
VolumeGBP 18
7314
GBP 0.00000394
22.65%
Market CapGBP 38,239
VolumeGBP 1,248

Data provided by Coingecko API