BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000073 -19.96%
Market Cap
GBP 13,650
20.02%
Volume (24)
GBP 2
0.02%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00007296

Price Change

GBP -0.00001818911
19.96%
24h Low / 24h High
GBP 0.00007213 / GBP 0.00009754

Trading Volume

GBP 1.94
0.02%
Volume / Market Cap
0.00014212496
Market Dominance
<0.000001%
Market Rank
#10230

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
505,653,513.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 13,649.96
20.02%

Fully Diluted
Market Cap

GBP 36,892
0.70%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.000072446978 / GBP 0.000072463373
Yesterday's Open / Close
GBP 0.000072446978 / GBP 0.000072463373
Yesterday's Change
0.70%
Yesterday's Volume
GBP 7.9405867

BNSD Finance Price History

7d Low / 7d High
GBP 0.000097433298 / GBP 0.00034999642
30d Low / 30d High
GBP 0.000072130065 / GBP 0.00017450068
90d Low / 90d High
GBP 0.000072130065 / GBP 0.00026141548
52 Week Low / 52 Week High
GBP 0.000072130065 / GBP 0.00026141548
All Time HighSep 12, 2020 (4 years ago)
GBP 0.216137
99.97%
All Time LowMay 13, 2025 (3 months ago)
GBP 0.00003625
101.28%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNSD Finance Price Chart (BNSD to GBP)

    BNSDGBP by TradingView

    BNSD Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    BNSD Finance Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000074
    GBP 0
    GBP 0.000175
    GBP 0.000072
    9/5/2025
    GBP 0.000074
    GBP 0.000074
    GBP 0.000252
    GBP 0.000073
    9/2/2025
    GBP 0.000077
    GBP 0
    GBP 0.000261
    GBP 0.000077
    9/1/2025
    GBP 0.000076
    GBP 0.000077
    GBP 0.000243
    GBP 0.000076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 32 minutes and 34 seconds

    Explore Our Other Products for BNSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,010
    0.72%
    Market CapGBP 2.21T
    VolumeGBP 20.92B
    2
    GBP 4,278.15
    0.09%
    Market CapGBP 515.79B
    VolumeGBP 14.12B
    3
    GBP 2.88
    2.78%
    Market CapGBP 171.62B
    VolumeGBP 2.95B
    5
    GBP 873.28
    1.58%
    Market CapGBP 121.52B
    VolumeGBP 836.43M
    6
    GBP 202.48
    0.58%
    Market CapGBP 109.99B
    VolumeGBP 3.29B
    9
    GBP 0.222179
    3.54%
    Market CapGBP 33.47B
    VolumeGBP 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    10227
    GBP 0.00000137
    3.81%
    Market CapGBP 13,664
    VolumeGBP 18,174
    10228
    GBP 0.00001366
    0%
    Market CapGBP 13,662
    VolumeGBP 4
    10229
    GBP 0.00001365
    0.04%
    Market CapGBP 13,650
    VolumeGBP 8
    10231
    GBP 0.00001365
    0%
    Market CapGBP 13,646
    VolumeGBP 10
    10232
    GBP 0.00000136
    0%
    Market CapGBP 13,615
    VolumeGBP 71

    Data provided by Coingecko API