BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000766-12.13%
Market Cap
GBP 143,897
11.28%
Volume (24)
GBP 28,714
0.67%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00076589

Price Change

GBP -0.0001057298
12.13%
24h Low / 24h High
GBP 0.00075486 / GBP 0.00087474

Trading Volume

GBP 28,714
0.67%
Volume / Market Cap
0.19954551
Market Dominance
0.0000072445048%
Market Rank
#3559

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 143,897
11.28%

Fully Diluted
Market Cap

GBP 171,603
11.69%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00086810119 / GBP 0.00087389277
Yesterday's Open / Close
GBP 0.00086810119 / GBP 0.00087389277
Yesterday's Change
12.07%
Yesterday's Volume
GBP 30,569.378

BNSD Finance Price History

7d Low / 7d High
GBP 0.00092378583 / GBP 0.0011365375
30d Low / 30d High
GBP 0.00076032004 / GBP 0.00088005567
90d Low / 90d High
GBP 0.00076008352 / GBP 0.00091381706
52 Week Low / 52 Week High
GBP 0.00074129302 / GBP 0.00091381706
All Time HighSep 12, 2020 (3 years ago)
GBP 0.216137
99.64%
All Time LowDec 11, 2023 (4 months ago)
GBP 0.00049588
55.04%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
4/26/2024
GBP 0.000768
GBP 0
GBP 0.000878
GBP 0.00076
4/25/2024
GBP 0.00087
GBP 0.000768
GBP 0.00088
GBP 0.00076
4/24/2024
GBP 0.000791
GBP 0.00087
GBP 0.000914
GBP 0.000767
4/23/2024
GBP 0.000794
GBP 0.000791
GBP 0.000901
GBP 0.000777
4/22/2024
GBP 0.000778
GBP 0.000794
GBP 0.000902
GBP 0.00077
4/21/2024
GBP 0.000876
GBP 0.000778
GBP 0.000892
GBP 0.000776
4/20/2024
GBP 0.000849
GBP 0.000876
GBP 0.000882
GBP 0.000741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,847
1.07%
Market CapGBP 1.24T
VolumeGBP 19.23B
2
GBP 3,139.98
0.66%
Market CapGBP 383.36B
VolumeGBP 9.93B
4
GBP 586.11
2.17%
Market CapGBP 90.45B
VolumeGBP 867.27M
8
GBP 0.514934
1.08%
Market CapGBP 28.43B
VolumeGBP 731.69M
11
GBP 0.456602
2.22%
Market CapGBP 16.14B
VolumeGBP 316.48M
568
GBP 0.997229
0.48%
Market CapGBP 70.52M
VolumeGBP 466,703

Data provided by Coingecko API

More Cryptocurrencies

3556
GBP 0.216773
2.23%
Market CapGBP 145,103
VolumeGBP 10,488
3557
GBP 0.00000001
2.15%
Market CapGBP 144,843
VolumeGBP 269
3558
GBP 0.008989
3.82%
Market CapGBP 144,800
VolumeGBP 7
3560
GBP 0.00019691
0%
Market CapGBP 145,018
VolumeGBP 193
3561
GBP 0.00014479
0.01%
Market CapGBP 143,672
VolumeGBP 12,616

Data provided by Coingecko API