BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000152+ 16.97%
Market Cap
GBP 28,427
17.09%
Volume (24)
GBP 29,594
0.74%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00015194

Price Change

GBP 0.00002204
16.97%
24h Low / 24h High
GBP 0.00012988 / GBP 0.00015405

Trading Volume

GBP 29,594
0.74%
Volume / Market Cap
1.0410525
Market Dominance
0.0000010688298%
Market Rank
#7458

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
360,152,833.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 28,427
17.09%

Fully Diluted
Market Cap

GBP 54,723
14.98%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00013212683 / GBP 0.00013217953
Yesterday's Open / Close
GBP 0.00013212683 / GBP 0.00013217953
Yesterday's Change
14.97%
Yesterday's Volume
GBP 25,215.333

BNSD Finance Price History

7d Low / 7d High
GBP 0.00015819554 / GBP 0.00020506241
30d Low / 30d High
GBP 0.00012508348 / GBP 0.00015213313
90d Low / 90d High
GBP 0.00012508348 / GBP 0.00015213313
52 Week Low / 52 Week High
GBP 0.00012508348 / GBP 0.00016293541
All Time HighSep 12, 2020 (4 years ago)
GBP 0.216137
99.93%
All Time LowFeb 21, 2025 (1 days ago)
GBP 0.00012498
21.57%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
2/22/2025
GBP 0.000144
GBP 0
GBP 0.000152
GBP 0.000127
2/21/2025
GBP 0.000129
GBP 0.000144
GBP 0.000151
GBP 0.000125
2/20/2025
GBP 0.000129
GBP 0.000129
GBP 0.000148
GBP 0.000129
2/19/2025
GBP 0.000129
GBP 0.000129
GBP 0.000151
GBP 0.000129
2/18/2025
GBP 0.000151
GBP 0.000129
GBP 0.000151
GBP 0.000126
2/17/2025
GBP 0.00014
GBP 0.000151
GBP 0.000151
GBP 0.00013
2/16/2025
GBP 0.000162
GBP 0.00014
GBP 0.000163
GBP 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,343
0.14%
Market CapGBP 1.91T
VolumeGBP 16.14B
2
GBP 2,805.94
3.50%
Market CapGBP 338.18B
VolumeGBP 15.72B
3
GBP 2.58
0.17%
Market CapGBP 149.12B
VolumeGBP 2B
5
GBP 662.53
0.80%
Market CapGBP 96.72B
VolumeGBP 967.97M
6
GBP 171.34
0.90%
Market CapGBP 83.75B
VolumeGBP 1.93B
8
GBP 0.245701
0.67%
Market CapGBP 36.36B
VolumeGBP 768.85M

Data provided by Coingecko API

More Cryptocurrencies

7455
GBP 0
7.62%
Market CapGBP 28,577
VolumeGBP 178
7456
GBP 0.00002852
0.45%
Market CapGBP 28,477
VolumeGBP 160
7457
GBP 0.00002843
1.12%
Market CapGBP 28,435
VolumeGBP 5
7459
GBP 0.00002904
0%
Market CapGBP 28,497
VolumeGBP 1
7460
GBP 0.00002856
0.54%
Market CapGBP 28,415
VolumeGBP 145

Data provided by Coingecko API