BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000252 -5.65%
Market Cap
GBP 47,217
5.64%
Volume (24)
GBP 28,225
0.30%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00025235

Price Change

GBP -0.00001509905
5.65%
24h Low / 24h High
GBP 0.00025178 / GBP 0.00029887

Trading Volume

GBP 28,225
0.30%
Volume / Market Cap
0.59777199
Market Dominance
0.0000016274661%
Market Rank
#6572

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
312,531,649.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 47,217
5.64%

Fully Diluted
Market Cap

GBP 78,876
1.57%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00025636867 / GBP 0.00025643938
Yesterday's Open / Close
GBP 0.00025636867 / GBP 0.00025643938
Yesterday's Change
1.58%
Yesterday's Volume
GBP 26,643.184

BNSD Finance Price History

7d Low / 7d High
GBP 0.00030991317 / GBP 0.00048422907
30d Low / 30d High
GBP 0.00025636867 / GBP 0.00030172858
90d Low / 90d High
GBP 0.00024782579 / GBP 0.00036605898
52 Week Low / 52 Week High
GBP 0.00024782579 / GBP 0.00038138511
All Time HighSep 12, 2020 (4 years ago)
GBP 0.216137
99.88%
All Time LowDec 20, 2024 (1 days ago)
GBP 0.00024129
4.76%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000297
GBP 0
GBP 0.000302
GBP 0.000256
12/20/2024
GBP 0.00026
GBP 0.000297
GBP 0.000298
GBP 0.000248
12/19/2024
GBP 0.000341
GBP 0.00026
GBP 0.000343
GBP 0.000256
12/18/2024
GBP 0.000313
GBP 0.000341
GBP 0.000366
GBP 0.000309
12/17/2024
GBP 0.000328
GBP 0.000313
GBP 0.000374
GBP 0.000316
12/16/2024
GBP 0.000325
GBP 0.000328
GBP 0.000381
GBP 0.000323
12/15/2024
GBP 0.000315
GBP 0.000325
GBP 0.000366
GBP 0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,447
2.49%
Market CapGBP 1.91T
VolumeGBP 42.03B
2
GBP 3,334.7
6.01%
Market CapGBP 401.47B
VolumeGBP 30.99B
4
GBP 2.23
5.38%
Market CapGBP 127.65B
VolumeGBP 12.57B
5
GBP 659.43
4.69%
Market CapGBP 96.21B
VolumeGBP 1.2B
6
GBP 182.96
8.53%
Market CapGBP 87.65B
VolumeGBP 7.01B
7
GBP 0.314092
9.19%
Market CapGBP 46.25B
VolumeGBP 6.06B

Data provided by Coingecko API

More Cryptocurrencies

6569
GBP 0.00000235
0.59%
Market CapGBP 47,403
VolumeGBP 70
6570
GBP 0.00234821
0%
Market CapGBP 46,964
VolumeGBP 2
Market CapGBP 47,272
VolumeGBP 2,444
6574
GBP 0.00004724
12.19%
Market CapGBP 47,186
VolumeGBP 387
Market CapGBP 47,157
VolumeGBP 18

Data provided by Coingecko API