BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.000293+ 2.87%
Market Cap
GBP 54,886
2.76%
Volume (24)
GBP 21,968
2.00%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00029344

Price Change

GBP 0.00000818
2.87%
24h Low / 24h High
GBP 0.00028194 / GBP 0.00033688

Trading Volume

GBP 21,968
2.00%
Volume / Market Cap
0.40024779
Market Dominance
0.000002946929%
Market Rank
#5228

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
275,241,825.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 54,886
2.76%

Fully Diluted
Market Cap

GBP 80,747
1.26%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00029646041 / GBP 0.00029778804
Yesterday's Open / Close
GBP 0.00029778804 / GBP 0.00029646041
Yesterday's Change
1.24%
Yesterday's Volume
GBP 22,051.483

BNSD Finance Price History

7d Low / 7d High
GBP 0.00036345221 / GBP 0.00045366806
30d Low / 30d High
GBP 0.00028179904 / GBP 0.00033687901
90d Low / 90d High
GBP 0.00028179904 / GBP 0.00034923095
52 Week Low / 52 Week High
GBP 0.00028179904 / GBP 0.00034923095
All Time HighSep 12, 2020 (4 years ago)
GBP 0.216137
99.87%
All Time LowNov 1, 2024 (1 days ago)
GBP 0.00028
4.02%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
11/1/2024
GBP 0.000323
GBP 0
GBP 0.000337
GBP 0.000282
10/31/2024
GBP 0.000342
GBP 0.000323
GBP 0.000342
GBP 0.000286
10/30/2024
GBP 0.000345
GBP 0.000342
GBP 0.000347
GBP 0.000294
10/29/2024
GBP 0.000338
GBP 0.000345
GBP 0.000349
GBP 0.000302
10/28/2024
GBP 0.000293
GBP 0.000338
GBP 0.000338
GBP 0.00029
10/27/2024
GBP 0.000304
GBP 0.000293
GBP 0.000345
GBP 0.00029
10/26/2024
GBP 0.000338
GBP 0.000304
GBP 0.000346
GBP 0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,494
0.87%
Market CapGBP 1.37T
VolumeGBP 25.14B
2
GBP 2,491.22
0.94%
Market CapGBP 299.99B
VolumeGBP 10.93B
4
GBP 568.56
1.15%
Market CapGBP 82.94B
VolumeGBP 569.39M
5
GBP 164.36
0.92%
Market CapGBP 77.38B
VolumeGBP 2.16B
7
GBP 0.510888
1.51%
Market CapGBP 29.06B
VolumeGBP 650.06M
9
GBP 0.158328
1.81%
Market CapGBP 23.23B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5219
GBP 0.00004724
0%
Market CapGBP 54,829
VolumeGBP 87
5221
GBP 0.00779178
0.06%
Market CapGBP 54,939
VolumeGBP 2
5222
GBP 0.03089196
7.68%
Market CapGBP 54,917
VolumeGBP 157
5223
GBP 0.0197279
0%
Market CapGBP 54,987
VolumeGBP 12
5224
GBP 0.00080071
0.61%
Market CapGBP 54,785
VolumeGBP 70

Data provided by Coingecko API