BNSD Finance (BNSD) Valor actual

BNSD Finance logo
BNSDBNSD Finance
GBP 0,000191 -18.28%
Capitalización de Mercado
GBP 35.447
18.74%
Volumen (24)
GBP 32.297
1.48%
Suministro en circulación
187.089.110 BNSD
Fecha de asunto
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0,00019103

Price Change

GBP -0,000042725193
18.28%
24h Low / 24h High
GBP 0,00018947 / GBP 0,00023491

Trading Volume

GBP 32.297
1.48%
Volume / Market Cap
0,91113493
Market Dominance
0,0000012312852%
Market Rank
#7389

BNSD Finance Supply

Circulating Supply
187.089.107,577 BNSD
Total Supply
337.822.369,149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 35.447
18.74%

Fully Diluted
Market Cap

GBP 64.006
8.43%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0,00020639509 / GBP 0,00020744377
Yesterday's Open / Close
GBP 0,00020744377 / GBP 0,00020639509
Yesterday's Change
7.68%
Yesterday's Volume
GBP 32.783,631

BNSD Finance Price History

7d Low / 7d High
GBP 0,00023673987 / GBP 0,00030255234
30d Low / 30d High
GBP 0,00019968201 / GBP 0,00023234494
90d Low / 90d High
GBP 0,00019954052 / GBP 0,00024321354
52 Week Low / 52 Week High
GBP 0,00019724523 / GBP 0,00024846203
All Time Highsept 12, 2020 (4 years ago)
GBP 0,216137
99.91%
All Time Lowene 22, 2025 (0 days ago)
GBP 0,00019018
0.23%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNSD Finance a British Pound en tiempo real (BNSD a GBP)

BNSDGBP by TradingView

BNSD Finance Intercambios

Instant crypto to crypto exchange coming soon!

BNSD Finance Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,000202
GBP 0
GBP 0,000232
GBP 0,0002
20/1/2025
GBP 0,000227
GBP 0,000202
GBP 0,000235
GBP 0,0002
19/1/2025
GBP 0,000207
GBP 0,000227
GBP 0,000243
GBP 0,000207
18/1/2025
GBP 0,000247
GBP 0,000207
GBP 0,000248
GBP 0,000203
17/1/2025
GBP 0,000234
GBP 0,000247
GBP 0,000248
GBP 0,000205
16/1/2025
GBP 0,000241
GBP 0,000234
GBP 0,000241
GBP 0,000206
15/1/2025
GBP 0,000236
GBP 0,000241
GBP 0,000241
GBP 0,000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.586
1.87%
Capitalización de MercadoGBP 2,05T
VolumenGBP 63,32B
2
GBP 3274,84
1.44%
Capitalización de MercadoGBP 394,63B
VolumenGBP 23,4B
3
GBP 3,16
0.60%
Capitalización de MercadoGBP 181,77B
VolumenGBP 6,57B
5
GBP 256,56
4.62%
Capitalización de MercadoGBP 124,48B
VolumenGBP 9,68B
6
GBP 691,08
0.27%
Capitalización de MercadoGBP 100,82B
VolumenGBP 872,66M
7
GBP 0,360036
5.48%
Capitalización de MercadoGBP 53,18B
VolumenGBP 3,16B

Data provided by Coingecko API

Más Criptomonedas

7379
GBP 0,00003589
0.59%
Capitalización de MercadoGBP 35.876
VolumenGBP 99
7387
GBP 0,00003824
0.87%
Capitalización de MercadoGBP 35.764
VolumenGBP 1010
7380
GBP 0,00057303
0.08%
Capitalización de MercadoGBP 35.772
VolumenGBP 114.691
7381
GBP 0,00004753
1.07%
Capitalización de MercadoGBP 35.670
VolumenGBP 28
7383
GBP 0,00232774
3.46%
Capitalización de MercadoGBP 35.631
VolumenGBP 110

Data provided by Coingecko API