BNSD Finance (BNSD) Valor actual

BNSD Finance logo
BNSDBNSD Finance
GBP 0,000174+ 70.22%
Capitalización de Mercado
GBP 32.569
70.22%
Volumen (24)
GBP 3
4.78%
Suministro circulante
187.089.110 BNSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNSD

Precio de hoy de BNSD Finance

Precio de BNSD Finance
GBP 0,00017408

Cambio de precio en

GBP 0,00007181
70.22%
Mínimo/máximo en 24 h
GBP 0,00007286 / GBP 0,00017468

Volumen de trading en

GBP 2,61
4.78%
Volumen/capitalización de mercado
0,000080137554
Dominancia en el mercado
0,0000011120934%
Rango en el mercado
#8783

Suministro de BNSD Finance

Suministro circulante
187.089.107,577 BNSD
Suministro total
505.653.513,149 BNSD
Suministro máximo
0 BNSD

Capitalización de mercado de BNSD Finance

Capitalización de Mercado
GBP 32.569
70.22%

Capitalización de mercado
completamente diluida

GBP 88.026
137.36%

Precio de ayer de BNSD Finance

Mínimo/máximo de ayer
GBP 0,000073118971 / GBP 0,000073561431
Apertura/cierre de ayer
GBP 0,000073561431 / GBP 0,000073118971
Cambio de ayer
137.36%
Volumen de ayer
GBP 395,84487

Historial de precios de BNSD Finance

Mínimo/máximo en 7 días
GBP 0,000098722745 / GBP 0,00034999642
Mínimo/máximo en 30 días
GBP 0,000073033705 / GBP 0,00025231516
Mínimo/máximo en 90 días
GBP 0,000073033705 / GBP 0,00026141548
Mínimo/máximo en 52 semanas
GBP 0,000073033705 / GBP 0,00026141548
Máximo históricosept 12, 2020 (4 years ago)
GBP 0,216137
99.92%
All Time Lowmay 13, 2025 (3 months ago)
GBP 0,00003625
379.95%

Data provided by Coingecko API

Conversor de BNSD a GBP

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNSD Finance a British Pound en tiempo real (BNSD a GBP)

    BNSDGBP by TradingView

    BNSD Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    BNSD Finance Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000167
    GBP 0
    GBP 0,000252
    GBP 0,000073
    2/9/2025
    GBP 0,000172
    GBP 0
    GBP 0,000261
    GBP 0,000077
    30/8/2025
    GBP 0,00021
    GBP 0
    GBP 0,00021
    GBP 0,000202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 58 minutes and 53 seconds

    Explore Our Other Products for BNSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.844
    1.95%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,16B
    2
    GBP 4288,49
    3.48%
    Capitalización de MercadoGBP 517,66B
    VolumenGBP 23,82B
    4
    GBP 2,81
    2.44%
    Capitalización de MercadoGBP 167,56B
    VolumenGBP 4,23B
    5
    GBP 861,01
    0.52%
    Capitalización de MercadoGBP 119,85B
    VolumenGBP 1,12B
    6
    GBP 202,08
    3.66%
    Capitalización de MercadoGBP 109,35B
    VolumenGBP 5,06B
    9
    GBP 0,21396
    2.81%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    8780
    GBP 0,00006847
    0.74%
    Capitalización de MercadoGBP 32.696
    VolumenGBP 130
    8781
    Capitalización de MercadoGBP 32.690
    VolumenGBP 906
    8782
    GBP 0,00000327
    9.53%
    Capitalización de MercadoGBP 32.685
    VolumenGBP 297
    8784
    GBP 0,00003645
    2.46%
    Capitalización de MercadoGBP 32.594
    VolumenGBP 60
    8786
    GBP 0,00003261
    1.40%
    Capitalización de MercadoGBP 32.593
    VolumenGBP 8

    Data provided by Coingecko API