Цена BNSD Finance (BNSD) Текущая стоимость

BNSD Finance logo
BNSDBNSD Finance
GBP 0,00022+ 182.47%
Рыночная капитализация
GBP 41 094
183.02%
Объём (сутки)
GBP 2
0.88%
В обращении
187 089 110 BNSD
Дата эмиссии
-

Data provided by Coingecko API

BNSD Статистика цены

BNSD Finance Цена сегодня

BNSD Finance Цена
GBP 0,00021965

Изменение цены

GBP 0,00014189
182.47%
24ч. мин. / 24ч. макс.
GBP 0,00007774 / GBP 0,00021979

Объем

GBP 2,2
0.88%
Объем / Рыночная капитализация
0,000053535796
Доминирование
0,0000014031861%
Рейтинг
#8420

BNSD Finance Предложение

В обращении
187 089 107,577 BNSD
Общее предложение
500 454 969,149 BNSD
Максимальное предложение
0 BNSD

BNSD Finance Рыночная капитализация

Рыночная капитализация
GBP 41 094
183.02%

Разбавленная рыночная капитализация

GBP 109 925
178.32%

BNSD Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000078573283 / GBP 0,000079267586
Вчерашняя цена открытия / закрытия
GBP 0,000079267586 / GBP 0,000078573283
Вчерашнее изменение цены
178.32%
Вчерашний объем
GBP 0,88769249

BNSD Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00010282772 / GBP 0,00034999642
Мин. / максцена за 30 дней
GBP 0,000076664395 / GBP 0,00026141548
Мин. / макс цена за 90 дней
GBP 0,000076119916 / GBP 0,00026141548
Мин. / макс цена за 52 недели
GBP 0,000076119916 / GBP 0,00026141548
Исторический макс.сент. 12, 2020 (4 лет назад)
GBP 0,216137
99.90%
Исторический мин.май 13, 2025 (3 месяцев назад)
GBP 0,00003625
505.86%

Data provided by Coingecko API

Конвертер BNSD GBP

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BNSD Finance в реальном времени (BNSD к GBP)

    BNSDGBP от TradingView

    BNSD Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BNSD Finance (GBP)

    Дата
    02.09.2025
    GBP 0,000172
    GBP 0
    GBP 0,000261
    GBP 0,000077
    30.08.2025
    GBP 0,00021
    GBP 0
    GBP 0,00021
    GBP 0,000202
    29.08.2025
    GBP 0,000079
    GBP 0,00021
    GBP 0,000211
    GBP 0,000079
    28.08.2025
    GBP 0,000211
    GBP 0,000079
    GBP 0,000245
    GBP 0,000079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 38 minutes undefined 53 seconds

    Explore Our Other Products for BNSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 840
    0.45%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,8B
    2
    GBP 4 400,07
    0.46%
    КапитализацияGBP 531,1B
    ОбъёмGBP 31,24B
    3
    GBP 2,84
    0.33%
    КапитализацияGBP 169,06B
    ОбъёмGBP 4,28B
    5
    GBP 848,72
    0.60%
    КапитализацияGBP 118,16B
    ОбъёмGBP 977,24M
    6
    GBP 207,98
    1.22%
    КапитализацияGBP 112,56B
    ОбъёмGBP 5,2B
    9
    GBP 0,216224
    0.04%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    8417
    КапитализацияGBP 40 876
    ОбъёмGBP 6
    8418
    КапитализацияGBP 41 123
    ОбъёмGBP 105
    8419
    GBP 0
    22.49%
    КапитализацияGBP 41 123
    ОбъёмGBP 16 394
    8421
    GBP 0,00004077
    0%
    КапитализацияGBP 40 773
    ОбъёмGBP 12
    8378
    GBP 0,00004109
    59.51%
    КапитализацияGBP 41 091
    ОбъёмGBP 11 777

    Data provided by Coingecko API