Цена Bogged Finance (BOG) Текущая стоимость

Bogged Finance logo
BOGBogged Finance
BRL 0,039644+ 0.20%
Рыночная капитализация
BRL 550 128
0.23%
Объём (сутки)
BRL 80
0.01%
В обращении
13 876 743 BOG
Дата эмиссии
-

Data provided by Coingecko API

BOG Статистика цены

Bogged Finance Цена сегодня

Bogged Finance Цена
BRL 0,03964389

Изменение цены

BRL 0,00007892
0.20%
24ч. мин. / 24ч. макс.
BRL 0,03934981 / BRL 0,03974841

Объем

BRL 79,91
0.01%
Объем / Рыночная капитализация
0,0001452571
Доминирование
0,0000025416963%
Рейтинг
#7422

Bogged Finance Предложение

В обращении
13 876 742,865 BOG
Общее предложение
15 000 000 BOG
Максимальное предложение
0 BOG

Bogged Finance Рыночная капитализация

Рыночная капитализация
BRL 550 128
0.23%

Разбавленная рыночная капитализация

BRL 594 658
0.23%

Bogged Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,039731265 / BRL 0,039735906
Вчерашняя цена открытия / закрытия
BRL 0,039735906 / BRL 0,039731265
Вчерашнее изменение цены
0.23%
Вчерашний объем
BRL 16,642029

Bogged Finance История цены

Мин. / макс цена за 7 дней
BRL 0,0070647348 / BRL 0,0073312056
Мин. / максцена за 30 дней
BRL 0,039530297 / BRL 0,039735906
Мин. / макс цена за 90 дней
BRL 0,038222335 / BRL 0,039735906
Мин. / макс цена за 52 недели
BRL 0,038222335 / BRL 0,039735906
Исторический макс.нояб. 23, 2021 (3 лет назад)
BRL 11,98
99.67%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 0,02578307
53.75%

Data provided by Coingecko API

Конвертер BOG BRL

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bogged Finance в реальном времени (BOG к BRL)

    BOGBRL от TradingView

    Bogged Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bogged Finance (BRL)

    Дата
    26.08.2025
    BRL 0,038734
    BRL 0
    BRL 0,039736
    BRL 0,038222
    25.08.2025
    BRL 0,039341
    BRL 0,038734
    BRL 0,039621
    BRL 0,038326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 44 seconds

    Explore Our Other Products for BOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 026
    0.32%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,48B
    2
    BRL 4 479,96
    2.99%
    КапитализацияBRL 540,93B
    ОбъёмBRL 19,94B
    4
    BRL 2,81
    0.35%
    КапитализацияBRL 167,4B
    ОбъёмBRL 2,85B
    5
    BRL 864,42
    0.76%
    КапитализацияBRL 120,32B
    ОбъёмBRL 675,73M
    6
    BRL 205,07
    2.01%
    КапитализацияBRL 110,93B
    ОбъёмBRL 4,78B
    9
    BRL 0,22
    1.56%
    КапитализацияBRL 32,9B
    ОбъёмBRL 878,67M

    Data provided by Coingecko API

    Больше криптовалют

    7419
    BRL 0,00110072
    0%
    КапитализацияBRL 550 360
    ОбъёмBRL 205 493
    7420
    BRL 0,00055729
    4.17%
    КапитализацияBRL 550 519
    ОбъёмBRL 916
    7421
    КапитализацияBRL 550 340
    ОбъёмBRL 2 861
    7423
    BRL 0,04
    0.22%
    КапитализацияBRL 550 170
    ОбъёмBRL 80
    7425
    BRL 0,00054641
    2.01%
    КапитализацияBRL 549 625
    ОбъёмBRL 1 233

    Data provided by Coingecko API