Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
BRL 0.119376+ 0.42%
Market Cap
BRL 1.66M
0.42%
Volume (24)
BRL 10
0.18%
Circulating Supply
13,925,943 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0.119376

Price Change

BRL 0.00049947
0.42%
24h Low / 24h High
BRL 0.1185 / BRL 0.119778

Trading Volume

BRL 9.51
0.18%
Volume / Market Cap
0.0000057205416
Market Dominance
0.0000072461251%
Market Rank
#5355

Bogged Finance Supply

Circulating Supply
13,925,943.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 1,662,430
0.42%

Fully Diluted
Market Cap

BRL 1,790,647
0.11%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0.11939427 / BRL 0.11961444
Yesterday's Open / Close
BRL 0.11939427 / BRL 0.11961444
Yesterday's Change
0.11%
Yesterday's Volume
BRL 9.5072865

Bogged Finance Price History

7d Low / 7d High
BRL 0.019179173 / BRL 0.021275037
30d Low / 30d High
BRL 0.1174565 / BRL 0.12557462
90d Low / 90d High
BRL 0.1174565 / BRL 0.12705158
52 Week Low / 52 Week High
BRL 0.1174565 / BRL 0.13007983
All Time HighNov 23, 2021 (3 years ago)
BRL 11.98
99.00%
All Time LowDec 8, 2024 (1 months ago)
BRL 0.04054653
194.42%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to BRL)

BOGBRL by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (BRL)

Date
1/11/2025
BRL 0.117456
BRL 0
BRL 0.119614
BRL 0.117456
1/7/2025
BRL 0.123572
BRL 0
BRL 0.125575
BRL 0.123351
1/6/2025
BRL 0.122773
BRL 0.123572
BRL 0.13008
BRL 0.122773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,147
0.43%
Market CapBRL 1.87T
VolumeBRL 15.58B
2
BRL 3,246.9
0.66%
Market CapBRL 391.23B
VolumeBRL 9.59B
3
BRL 2.48
3.95%
Market CapBRL 142.84B
VolumeBRL 7.87B
5
BRL 690.97
0.82%
Market CapBRL 100.81B
VolumeBRL 327.72M
6
BRL 186.32
0.13%
Market CapBRL 90.31B
VolumeBRL 2.02B
7
BRL 0.34
0.40%
Market CapBRL 49.65B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5352
BRL 0.04
9.82%
Market CapBRL 1.67M
VolumeBRL 852
5353
BRL 0.00167358
3.81%
Market CapBRL 1.66M
VolumeBRL 5,351
5354
BRL 0.07
21.00%
Market CapBRL 1.66M
VolumeBRL 0
5357
BRL 0.00165773
2.34%
Market CapBRL 1.66M
VolumeBRL 2,284
5358
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445

Data provided by Coingecko API