Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
BRL 0.032499+ 2.61%
Market Cap
BRL 451,175
2.57%
Volume (24)
BRL 208
0.14%
Circulating Supply
13,891,143 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0.03249879

Price Change

BRL 0.00082661
2.61%
24h Low / 24h High
BRL 0.03162776 / BRL 0.03308467

Trading Volume

BRL 207.76
0.14%
Volume / Market Cap
0.00046048651
Market Dominance
0.0000023704094%
Market Rank
#6517

Bogged Finance Supply

Circulating Supply
13,891,143.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 451,175
2.57%

Fully Diluted
Market Cap

BRL 487,190
1.92%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0.03184364 / BRL 0.031888395
Yesterday's Open / Close
BRL 0.031888395 / BRL 0.03184364
Yesterday's Change
1.99%
Yesterday's Volume
BRL 149.85441

Bogged Finance Price History

7d Low / 7d High
BRL 0.0054987468 / BRL 0.0062970948
30d Low / 30d High
BRL 0.031296673 / BRL 0.033784437
90d Low / 90d High
BRL 0.031296673 / BRL 0.034313921
52 Week Low / 52 Week High
BRL 0.031296673 / BRL 0.036477811
All Time HighNov 23, 2021 (3 years ago)
BRL 11.98
99.73%
All Time LowFeb 3, 2025 (16 days ago)
BRL 0.02751202
18.05%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to BRL)

BOGBRL by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (BRL)

Date
2/18/2025
BRL 0.033132
BRL 0
BRL 0.033322
BRL 0.031297
2/17/2025
BRL 0.033589
BRL 0.033132
BRL 0.033784
BRL 0.032936
2/16/2025
BRL 0.033005
BRL 0.033589
BRL 0.033752
BRL 0.032519
2/15/2025
BRL 0.032519
BRL 0.033005
BRL 0.033083
BRL 0.032519
2/14/2025
BRL 0.033555
BRL 0.032519
BRL 0.034314
BRL 0.032401
2/13/2025
BRL 0.034935
BRL 0.033555
BRL 0.036478
BRL 0.033582
2/12/2025
BRL 0.032169
BRL 0.034935
BRL 0.035271
BRL 0.031522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,185
2.36%
Market CapBRL 1.91T
VolumeBRL 29.42B
2
BRL 2,712.3
3.08%
Market CapBRL 326.97B
VolumeBRL 15.65B
3
BRL 2.67
6.28%
Market CapBRL 154.16B
VolumeBRL 4.28B
5
BRL 651.25
1.64%
Market CapBRL 95.01B
VolumeBRL 1.03B
6
BRL 168.7
2.14%
Market CapBRL 82.41B
VolumeBRL 4.42B
8
BRL 0.25
2.07%
Market CapBRL 37.29B
VolumeBRL 998.03M

Data provided by Coingecko API

More Cryptocurrencies

6514
BRL 0.00010792
11.72%
Market CapBRL 451,471
VolumeBRL 3,715
6515
BRL 0.00049766
1.21%
Market CapBRL 448,711
VolumeBRL 8
6516
BRL 0.00045126
2.31%
Market CapBRL 451,211
VolumeBRL 95
6518
BRL 0.17
0.45%
Market CapBRL 448,791
VolumeBRL 1,519
6519
BRL 0.00469632
0.80%
Market CapBRL 450,625
VolumeBRL 141

Data provided by Coingecko API