Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
BRL 0.112356+0.28%
Market Cap
BRL 1.57M
0.39%
Volume (24)
BRL 216
0.10%
Circulating Supply
13,934,935 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0.112356

Price Change

BRL 0.00031855
0.28%
24h Low / 24h High
BRL 0.1097 / BRL 0.113619

Trading Volume

BRL 215.72
0.10%
Volume / Market Cap
0.00013762305
Market Dominance
0.000012088306%
Market Rank
#3306

Bogged Finance Supply

Circulating Supply
13,934,935.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 1,567,470
0.39%

Fully Diluted
Market Cap

BRL 1,687,273
0.42%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0.11195562 / BRL 0.11207165
Yesterday's Open / Close
BRL 0.11195562 / BRL 0.11207165
Yesterday's Change
0.31%
Yesterday's Volume
BRL 51.743113

Bogged Finance Price History

7d Low / 7d High
BRL 0.019224097 / BRL 0.022079859
30d Low / 30d High
BRL 0.10706987 / BRL 0.11378844
90d Low / 90d High
BRL 0.10079386 / BRL 0.11378844
52 Week Low / 52 Week High
BRL 0.10079386 / BRL 0.11378844
All Time HighNov 23, 2021 (2 years ago)
BRL 11.98
99.06%
All Time LowJan 12, 2024 (3 months ago)
BRL 0.056235
99.26%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to BRL)

BOGBRL by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (BRL)

Date
4/21/2024
BRL 0.107354
BRL 0
BRL 0.109486
BRL 0.106561
4/20/2024
BRL 0.10397
BRL 0.107354
BRL 0.107502
BRL 0.103087
4/19/2024
BRL 0.100794
BRL 0.10397
BRL 0.106005
BRL 0.100794
4/17/2024
BRL 0.103456
BRL 0
BRL 0.104958
BRL 0.103447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,032
3.38%
Market CapBRL 1.26T
VolumeBRL 29.44B
2
BRL 3,126.48
2.45%
Market CapBRL 381.73B
VolumeBRL 14.38B
4
BRL 608.78
0.12%
Market CapBRL 93.66B
VolumeBRL 1.97B
7
BRL 0.53
3.87%
Market CapBRL 29.42B
VolumeBRL 1.42B
11
BRL 0.48
5.39%
Market CapBRL 16.85B
VolumeBRL 484.09M
583
BRL 1
0.06%
Market CapBRL 70.34M
VolumeBRL 572,293

Data provided by Coingecko API

More Cryptocurrencies

3299
BRL 0.01
0.47%
Market CapBRL 1.58M
VolumeBRL 495
3301
BRL 0.02
0%
Market CapBRL 1.58M
VolumeBRL 2,545
3300
BRL 0.01
4.42%
Market CapBRL 1.57M
VolumeBRL 9,283
3303
BRL 0.00355343
1.24%
Market CapBRL 1.57M
VolumeBRL 171,415
3302
BRL 0.01
1.82%
Market CapBRL 1.57M
VolumeBRL 72,506

Data provided by Coingecko API