Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
BRL 0.110155+ 0.46%
Market Cap
BRL 1.54M
0.64%
Volume (24)
BRL 1,985
11.46%
Circulating Supply
13,928,377 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0.110155

Price Change

BRL 0.0004992
0.46%
24h Low / 24h High
BRL 0.109292 / BRL 0.112597

Trading Volume

BRL 1,985.39
11.46%
Volume / Market Cap
0.0012916895
Market Dominance
0.0000082537611%
Market Rank
#4829

Bogged Finance Supply

Circulating Supply
13,928,376.89 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 1,537,049
0.64%

Fully Diluted
Market Cap

BRL 1,655,307
0.31%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0.10997839 / BRL 0.11004044
Yesterday's Open / Close
BRL 0.10997839 / BRL 0.11004044
Yesterday's Change
0.13%
Yesterday's Volume
BRL 1,973.756

Bogged Finance Price History

7d Low / 7d High
BRL 0.018317789 / BRL 0.019777575
30d Low / 30d High
BRL 0.1057431 / BRL 0.1110037
90d Low / 90d High
BRL 0.1057431 / BRL 0.11464961
52 Week Low / 52 Week High
BRL 0.1057431 / BRL 0.11464961
All Time HighNov 23, 2021 (2 years ago)
BRL 11.98
99.08%
All Time LowJan 12, 2024 (10 months ago)
BRL 0.056235
95.74%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to BRL)

BOGBRL by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (BRL)

Date
11/21/2024
BRL 0.107199
BRL 0
BRL 0.111004
BRL 0.105743
11/20/2024
BRL 0.108469
BRL 0.107199
BRL 0.108929
BRL 0.106587
11/19/2024
BRL 0.10866
BRL 0.108469
BRL 0.109517
BRL 0.108176
11/18/2024
BRL 0.109354
BRL 0.10866
BRL 0.111108
BRL 0.108733
11/17/2024
BRL 0.111002
BRL 0.109354
BRL 0.11465
BRL 0.109295
11/16/2024
BRL 0.112112
BRL 0.111002
BRL 0.112269
BRL 0.110691
11/15/2024
BRL 0.111109
BRL 0.112112
BRL 0.113287
BRL 0.109831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,134
1.51%
Market CapBRL 1.96T
VolumeBRL 97.52B
2
BRL 3,309.75
0.89%
Market CapBRL 398.67B
VolumeBRL 41.95B
4
BRL 255.62
0.59%
Market CapBRL 121.53B
VolumeBRL 10.5B
5
BRL 624.25
0.69%
Market CapBRL 91.08B
VolumeBRL 2.13B
6
BRL 1.47
30.88%
Market CapBRL 83.31B
VolumeBRL 20.56B
7
BRL 0.41
6.06%
Market CapBRL 60.28B
VolumeBRL 13.87B

Data provided by Coingecko API

More Cryptocurrencies

4826
Market CapBRL 1.55M
VolumeBRL 95,133
4827
BRL 0.01
9.15%
Market CapBRL 1.54M
VolumeBRL 17,551
4828
BRL 0.02
6.64%
Market CapBRL 1.54M
VolumeBRL 1,414
Market CapBRL 1.54M
VolumeBRL 57,403
4831
BRL 0.00157528
5.52%
Market CapBRL 1.54M
VolumeBRL 3,984

Data provided by Coingecko API