Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
BRL 0,034985+ 0.66%
Capitalización de Mercado
BRL 486.643
0.62%
Volumen (24)
BRL 42
0.11%
Suministro en circulación
13.908.243 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0,03498516

Price Change

BRL 0,0002298
0.66%
24h Low / 24h High
BRL 0,03452746 / BRL 0,03516048

Trading Volume

BRL 41,99
0.11%
Volume / Market Cap
0,000086285018
Market Dominance
0,0000022463675%
Market Rank
#6715

Bogged Finance Supply

Circulating Supply
13.908.243,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 486.643
0.62%

Fully Diluted
Market Cap

BRL 524.843
0.67%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0,034738859 / BRL 0,03477755
Yesterday's Open / Close
BRL 0,03477755 / BRL 0,034738859
Yesterday's Change
0.65%
Yesterday's Volume
BRL 41,78198

Bogged Finance Price History

7d Low / 7d High
BRL 0,0055912181 / BRL 0,006055752
30d Low / 30d High
BRL 0,033912902 / BRL 0,035078243
90d Low / 90d High
BRL 0,033346998 / BRL 0,035078243
52 Week Low / 52 Week High
BRL 0,033346998 / BRL 0,036173205
All Time Highnov 23, 2021 (3 years ago)
BRL 11,98
99.71%
All Time Lowene 27, 2025 (4 days ago)
BRL 0,03292537
6.27%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Brazilian Real en tiempo real (BOG a BRL)

BOGBRL by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 0,033803
BRL 0
BRL 0,034645
BRL 0,033803
28/1/2025
BRL 0,034652
BRL 0,033803
BRL 0,035046
BRL 0,033901
27/1/2025
BRL 0,034058
BRL 0,034652
BRL 0,034654
BRL 0,033347
26/1/2025
BRL 0,035226
BRL 0,034058
BRL 0,035469
BRL 0,034636
25/1/2025
BRL 0,034972
BRL 0,035226
BRL 0,03532
BRL 0,03495
24/1/2025
BRL 0,035964
BRL 0,034972
BRL 0,036173
BRL 0,035181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 54 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.742
0.37%
Capitalización de MercadoBRL 2,08T
VolumenBRL 33,95B
2
BRL 3333,99
3.46%
Capitalización de MercadoBRL 401,77B
VolumenBRL 20,28B
3
BRL 3,1
0.06%
Capitalización de MercadoBRL 178,77B
VolumenBRL 4,25B
5
BRL 238,71
1.15%
Capitalización de MercadoBRL 116,06B
VolumenBRL 4,29B
6
BRL 682,78
0.63%
Capitalización de MercadoBRL 99,6B
VolumenBRL 492,4M
8
BRL 0,33
0.28%
Capitalización de MercadoBRL 48,96B
VolumenBRL 1,23B

Data provided by Coingecko API

Más Criptomonedas

6712
BRL 0,00000337
2.02%
Capitalización de MercadoBRL 487.675
VolumenBRL 1844
6713
BRL 0,00138039
1.70%
Capitalización de MercadoBRL 486.804
VolumenBRL 710
6714
Capitalización de MercadoBRL 486.643
VolumenBRL 15
6716
BRL 0,07
7.79%
Capitalización de MercadoBRL 486.302
VolumenBRL 1,95M
6717
BRL 0,00058299
2.33%
Capitalización de MercadoBRL 485.783
VolumenBRL 5060

Data provided by Coingecko API