Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
BRL 0,111815-0.81%
Capitalización de Mercado
BRL 1,56M
0.58%
Volumen (24)
BRL 251
0.10%
Suministro en circulación
13.934.935 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0,111815

Price Change

BRL -0,00091286465
0.81%
24h Low / 24h High
BRL 0,110874 / BRL 0,114241

Trading Volume

BRL 250,86
0.10%
Volume / Market Cap
0,00016097393
Market Dominance
0,000012056933%
Market Rank
#3318

Bogged Finance Supply

Circulating Supply
13.934.935,363 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 1.558.389
0.58%

Fully Diluted
Market Cap

BRL 1.677.498
0.16%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0,11195562 / BRL 0,11207165
Yesterday's Open / Close
BRL 0,11195562 / BRL 0,11207165
Yesterday's Change
0.18%
Yesterday's Volume
BRL 51,743113

Bogged Finance Price History

7d Low / 7d High
BRL 0,019224097 / BRL 0,022031643
30d Low / 30d High
BRL 0,10706987 / BRL 0,11378844
90d Low / 90d High
BRL 0,10079386 / BRL 0,11378844
52 Week Low / 52 Week High
BRL 0,10079386 / BRL 0,11378844
All Time Highnov 23, 2021 (2 years ago)
BRL 11,98
99.07%
All Time Lowene 12, 2024 (3 months ago)
BRL 0,056235
99.14%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Brazilian Real en tiempo real (BOG a BRL)

BOGBRL by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (BRL)

Fecha
21/4/2024
BRL 0,107354
BRL 0
BRL 0,109486
BRL 0,106561
20/4/2024
BRL 0,10397
BRL 0,107354
BRL 0,107502
BRL 0,103087
19/4/2024
BRL 0,100794
BRL 0,10397
BRL 0,106005
BRL 0,100794
17/4/2024
BRL 0,103456
BRL 0
BRL 0,104958
BRL 0,103447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 55 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.492
0.26%
Capitalización de MercadoBRL 1,31T
VolumenBRL 11,16B
2
BRL 3248,92
2.38%
Capitalización de MercadoBRL 396,71B
VolumenBRL 11,26B
4
BRL 606,89
0.29%
Capitalización de MercadoBRL 93,4B
VolumenBRL 1,64B
8
BRL 0,55
0.03%
Capitalización de MercadoBRL 30,22B
VolumenBRL 1,28B
11
BRL 0,5
3.55%
Capitalización de MercadoBRL 17,64B
VolumenBRL 388,63M
589
BRL 1
0.17%
Capitalización de MercadoBRL 70,64M
VolumenBRL 532.092

Data provided by Coingecko API

Más Criptomonedas

3315
BRL 0,03
12.66%
Capitalización de MercadoBRL 1,57M
VolumenBRL 960.147
3316
BRL 0,02
0.60%
Capitalización de MercadoBRL 1,58M
VolumenBRL 2545
3317
BRL 0,04
1.16%
Capitalización de MercadoBRL 1,56M
VolumenBRL 38.765
3319
BRL 0,00012029
0.64%
Capitalización de MercadoBRL 1,55M
VolumenBRL 6205
3320
BRL 0,84
6.84%
Capitalización de MercadoBRL 1,55M
VolumenBRL 228

Data provided by Coingecko API