Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 91,53-0.24%
Market Cap
RUB 8,98M
0.24%
Volume (24)
RUB 349 618
7.91%
Circulating Supply
98 150 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 91,53

Price Change

RUB -0,22401034
0.24%
24h Low / 24h High
RUB 91,05 / RUB 91,86

Trading Volume

RUB 349 618
7.91%
Volume / Market Cap
0,038915212
Market Dominance
0,0000043269929%
Market Rank
#4422

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
98 150,316 DAI[HTS]
Total Supply
98 150,316 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 8 984 096
0.24%

Fully Diluted
Market Cap

RUB 8 984 096
0.21%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 91,231139 / RUB 91,461695
Yesterday's Open / Close
RUB 91,461695 / RUB 91,231139
Yesterday's Change
0.20%
Yesterday's Volume
RUB 336 672,83

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0,9865878 / RUB 1,0032918
30d Low / 30d High
RUB 91,113591 / RUB 91,855254
90d Low / 90d High
RUB 90,445027 / RUB 93,937468
52 Week Low / 52 Week High
RUB 88,761126 / RUB 93,937468
All Time Highfévr. 23, 2024 (7 months ago)
RUB 202,07
54.72%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 79,93
14.47%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
21/09/2024
RUB 91,508264
RUB 0
RUB 91,855254
RUB 91,113591
20/09/2024
RUB 91,417028
RUB 91,508264
RUB 92,958743
RUB 91,136795
19/09/2024
RUB 92,924989
RUB 91,417028
RUB 92,924989
RUB 90,969666
18/09/2024
RUB 90,539255
RUB 92,924989
RUB 93,937468
RUB 90,343722
17/09/2024
RUB 90,465382
RUB 90,539255
RUB 90,688022
RUB 89,235904
16/09/2024
RUB 89,812535
RUB 90,465382
RUB 90,735104
RUB 89,537802
15/09/2024
RUB 88,801697
RUB 89,812535
RUB 90,01148
RUB 88,761126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 802
0.44%
Market CapRUB 1,24T
VolumeRUB 12,71B
2
RUB 2 579,98
0.99%
Market CapRUB 310,55B
VolumeRUB 10,83B
4
RUB 582,37
0.07%
Market CapRUB 84,96B
VolumeRUB 586,25M
5
RUB 144,77
1.48%
Market CapRUB 67,84B
VolumeRUB 1,79B
7
RUB 0,591304
1.19%
Market CapRUB 33,38B
VolumeRUB 1,28B
9
RUB 0,10659
0.38%
Market CapRUB 15,57B
VolumeRUB 599,5M

Data provided by Coingecko API

More Cryptocurrencies

4420
Market CapRUB 9,05M
VolumeRUB 9 917
4419
RUB 0,02586854
1.67%
Market CapRUB 9,05M
VolumeRUB 2,44M
4421
Market CapRUB 9,01M
VolumeRUB 120 421
4423
RUB 0,04796527
9.09%
Market CapRUB 8,98M
VolumeRUB 374 124
4424
RUB 119,7
7.94%
Market CapRUB 8,98M
VolumeRUB 15 007

Data provided by Coingecko API